Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		38.90	38.90	38.90	80	+0.00(+0.00%)
Jul 30, 2020	38.90	38.90	38.90	38.90	100	+0.64(+1.67%)
Jul 28, 2020		38.26	38.26	38.26	0	-0.23(-0.60%)
Jul 24, 2020		38.49	38.49	38.49	0	-0.07(-0.18%)
Jul 23, 2020	38.95	38.95	38.56	38.56	276	-1.67(-4.15%)
Jul 22, 2020		40.23	40.23	40.23	88	+0.00(+0.00%)
Jul 21, 2020	40.23	40.23	40.23	40.23	133	+0.18(+0.45%)
Jul 20, 2020	40.05	40.05	40.05	40.05	918	+1.78(+4.66%)
Jul 17, 2020	38.27	38.27	38.27	38.27	200	+0.42(+1.12%)
Jul 16, 2020		37.84	37.84	37.84	33	+0.00(+0.00%)
Jul 15, 2020	37.84	37.84	37.84	37.84	999	+0.00(+0.00%)
Jul 14, 2020	37.84	37.84	37.84	37.84	140	-0.61(-1.59%)
Jul 13, 2020	38.26	38.45	38.26	38.45	973	-0.01(-0.03%)
Jul 10, 2020		38.46	38.46	38.46	65,639	+0.00(+0.00%)
Jul 09, 2020	38.46	38.46	37.98	38.46	11,709	+1.01(+2.70%)
Jul 07, 2020		37.45	37.45	37.45	0	+0.00(+0.00%)
Jul 06, 2020		37.45	37.45	37.45	40	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.