Chino Commercial Bancorp (OP: CCBC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2014 | 15.00 | 15.00 | 15.00 | 15.00 | 289 | -0.20(-1.32%) |
| Jul 24, 2014 | 15.20 | 15.20 | 15.20 | 0 | +0.20(+1.33%) | |
| Jul 18, 2014 | 15.00 | 15.00 | 15.00 | 0 | -0.75(-4.76%) | |
| Jul 15, 2014 | 15.75 | 15.75 | 15.75 | 0 | +1.70(+12.10%) | |
| Jul 14, 2014 | 14.05 | 14.05 | 14.05 | 14.05 | 1,500 | -1.94(-12.13%) |
| Jul 03, 2014 | 15.99 | 15.99 | 15.99 | 0 | +1.48(+10.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.