Date	Open	High	Low	Close	Change (%)
Jul 31, 2003	17.76	17.76	17.76	17.76	+0.04(+0.23%)
Jul 30, 2003	17.72	17.72	17.72	17.72	-0.01(-0.06%)
Jul 29, 2003	17.73	17.73	17.73	17.73	+0.05(+0.28%)
Jul 28, 2003	17.68	17.68	17.68	17.68	+0.04(+0.23%)
Jul 25, 2003	17.64	17.64	17.64	17.64	-0.07(-0.40%)
Jul 24, 2003	17.71	17.71	17.71	17.71	+0.02(+0.11%)
Jul 23, 2003	17.69	17.69	17.69	17.69	+0.01(+0.06%)
Jul 22, 2003	17.68	17.68	17.68	17.68	-0.02(-0.11%)
Jul 21, 2003	17.70	17.70	17.70	17.70	-0.02(-0.11%)
Jul 18, 2003	17.72	17.72	17.72	17.72	+0.12(+0.68%)
Jul 17, 2003	17.60	17.60	17.60	17.60	-0.14(-0.79%)
Jul 16, 2003	17.74	17.74	17.74	17.74	-0.13(-0.73%)
Jul 15, 2003	17.87	17.87	17.87	17.87	-0.02(-0.11%)
Jul 14, 2003	17.89	17.89	17.89	17.89	+0.00(+0.00%)
Jul 11, 2003	17.89	17.89	17.89	17.89	-0.01(-0.06%)
Jul 10, 2003	17.90	17.90	17.90	17.90	-0.06(-0.33%)
Jul 09, 2003	17.96	17.96	17.96	17.96	+0.08(+0.45%)
Jul 08, 2003	17.88	17.88	17.88	17.88	+0.00(+0.00%)
Jul 07, 2003	17.88	17.88	17.88	17.88	-0.05(-0.28%)
Jul 03, 2003	17.93	17.93	17.93	17.93	+0.03(+0.17%)
Jul 02, 2003	17.90	17.90	17.90	17.90	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.