Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Columbia Global Opportunities R
(MF:
CSARX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
12.87
12.87
12.87
0
+0.02(+0.16%)
Jul 28, 2017
12.85
12.85
12.85
0
+0.02(+0.16%)
Jul 27, 2017
12.83
12.83
12.83
0
-0.02(-0.16%)
Jul 26, 2017
12.85
12.85
12.85
0
+0.05(+0.39%)
Jul 25, 2017
12.80
12.80
12.80
0
-0.02(-0.16%)
Jul 24, 2017
12.82
12.82
12.82
0
+0.00(+0.00%)
Jul 21, 2017
12.82
12.82
12.82
0
+0.01(+0.08%)
Jul 20, 2017
12.81
12.81
12.81
0
+0.02(+0.16%)
Jul 19, 2017
12.79
12.79
12.79
0
+0.05(+0.39%)
Jul 18, 2017
12.74
12.74
12.74
0
+0.04(+0.31%)
Jul 17, 2017
12.70
12.70
12.70
0
+0.00(+0.00%)
Jul 14, 2017
12.70
12.70
12.70
0
+0.06(+0.47%)
Jul 13, 2017
12.64
12.64
12.64
0
+0.02(+0.16%)
Jul 12, 2017
12.62
12.62
12.62
0
+0.08(+0.64%)
Jul 11, 2017
12.54
12.54
12.54
0
+0.02(+0.16%)
Jul 10, 2017
12.52
12.52
12.52
0
+0.03(+0.24%)
Jul 07, 2017
12.49
12.49
12.49
0
+0.00(+0.00%)
Jul 06, 2017
12.49
12.49
12.49
0
-0.04(-0.32%)
Jul 05, 2017
12.53
12.53
12.53
0
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.