Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Columbia Global Opportunities R
(MF:
CSARX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
12.09
12.09
0
+0.02(+0.17%)
Jul 28, 2023
12.07
12.07
0
+0.06(+0.50%)
Jul 27, 2023
12.01
12.01
0
-0.10(-0.83%)
Jul 26, 2023
12.11
12.11
0
+0.02(+0.17%)
Jul 25, 2023
12.09
12.09
0
+0.02(+0.17%)
Jul 24, 2023
12.07
12.07
0
+0.02(+0.17%)
Jul 21, 2023
12.05
12.05
0
-0.02(-0.17%)
Jul 20, 2023
12.07
12.07
0
-0.09(-0.74%)
Jul 19, 2023
12.16
12.16
0
+0.02(+0.16%)
Jul 18, 2023
12.14
12.14
0
+0.04(+0.33%)
Jul 17, 2023
12.10
12.10
0
+0.02(+0.17%)
Jul 14, 2023
12.08
12.08
0
-0.04(-0.33%)
Jul 13, 2023
12.12
12.12
0
+0.14(+1.17%)
Jul 12, 2023
11.98
11.98
0
+0.13(+1.10%)
Jul 11, 2023
11.85
11.85
0
+0.08(+0.68%)
Jul 10, 2023
11.77
11.77
0
+0.03(+0.26%)
Jul 07, 2023
11.74
11.74
0
+0.02(+0.17%)
Jul 06, 2023
11.72
11.72
0
-0.11(-0.93%)
Jul 05, 2023
11.83
11.83
0
-0.06(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.