BNY Mellon Balanced Opportunity Fund Class A (MF: DBOAX )

24.82 +0.01 (+0.04%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 24.02 24.02 0 +0.27(+1.14%)
Jul 30, 2024 23.75 23.75 0 +0.00(+0.00%)
Jul 29, 2024 23.75 23.75 0 +0.00(+0.00%)
Jul 26, 2024 23.75 23.75 0 +0.12(+0.51%)
Jul 25, 2024 23.63 23.63 0 -0.08(-0.34%)
Jul 24, 2024 23.71 23.71 0 -0.34(-1.41%)
Jul 23, 2024 24.05 24.05 0 -0.01(-0.04%)
Jul 22, 2024 24.06 24.06 0 +0.14(+0.59%)
Jul 19, 2024 23.92 23.92 0 -0.10(-0.42%)
Jul 18, 2024 24.02 24.02 0 -0.18(-0.74%)
Jul 17, 2024 24.20 24.20 0 -0.24(-0.98%)
Jul 16, 2024 24.44 24.44 0 +0.14(+0.58%)
Jul 15, 2024 24.30 24.30 0 -0.02(-0.08%)
Jul 12, 2024 24.32 24.32 0 +0.09(+0.37%)
Jul 11, 2024 24.23 24.23 0 +0.01(+0.04%)
Jul 10, 2024 24.22 24.22 0 +0.15(+0.62%)
Jul 09, 2024 24.07 24.07 0 -0.02(-0.08%)
Jul 08, 2024 24.09 24.09 0 +0.02(+0.08%)
Jul 05, 2024 24.07 24.07 0 +0.08(+0.33%)
Jul 03, 2024 23.99 23.99 0 +0.13(+0.54%)
Jul 02, 2024 23.86 23.86 0 +0.09(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.