Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	31.89	31.89	31.88	31.88	505	+0.16(+0.50%)
Jul 28, 2006	31.72	31.72	31.72	31.72	336	+0.24(+0.75%)
Jul 27, 2006	31.48	31.48	31.48	31.48	5,050	+0.37(+1.18%)
Jul 26, 2006	31.10	31.11	31.10	31.11	1,683	+0.25(+0.81%)
Jul 25, 2006	30.86	30.86	30.86	30.86	0	+0.00(+0.00%)
Jul 24, 2006	30.86	30.86	30.86	30.86	0	+0.00(+0.00%)
Jul 21, 2006	30.86	30.86	30.86	30.86	168	+0.02(+0.08%)
Jul 20, 2006	30.84	30.84	30.84	30.84	505	+0.40(+1.31%)
Jul 19, 2006	30.44	30.44	30.44	30.44	168	-0.23(-0.76%)
Jul 18, 2006	30.67	30.67	30.67	30.67	0	+0.00(+0.00%)
Jul 17, 2006	30.67	30.67	30.67	30.67	0	+0.00(+0.00%)
Jul 14, 2006	30.67	30.67	30.67	30.67	1,010	-0.33(-1.05%)
Jul 13, 2006	31.20	31.20	31.00	31.00	8,585	-0.38(-1.21%)
Jul 12, 2006	31.53	31.53	31.38	31.38	673	-0.11(-0.34%)
Jul 11, 2006	31.48	31.48	31.48	31.48	0	+0.00(+0.00%)
Jul 10, 2006	31.48	31.48	31.48	31.48	2,020	-0.24(-0.77%)
Jul 07, 2006	31.76	31.76	31.73	31.73	841	+0.23(+0.74%)
Jul 06, 2006	31.50	31.50	31.50	31.50	0	+0.00(+0.00%)
Jul 05, 2006	31.50	31.50	31.50	31.50	168	-0.24(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.