Delaware Minnesota High Yield Municipal Bond Fund C Class (MF: DVMMX )

10.12 +0.02 (+0.20%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.779 9.779 0 +0.05(+0.49%)
Jul 28, 2022 9.731 9.731 0 +0.04(+0.39%)
Jul 27, 2022 9.694 9.694 0 +0.02(+0.19%)
Jul 26, 2022 9.675 9.675 0 +0.02(+0.20%)
Jul 25, 2022 9.656 9.656 0 +0.00(+0.00%)
Jul 22, 2022 9.656 9.656 0 +0.04(+0.39%)
Jul 20, 2022 9.618 9.618 0 +0.00(+0.00%)
Jul 19, 2022 9.618 9.618 0 +0.00(+0.00%)
Jul 18, 2022 9.618 9.618 0 -0.01(-0.10%)
Jul 15, 2022 9.628 9.628 0 +0.01(+0.10%)
Jul 14, 2022 9.618 9.618 0 +0.00(+0.00%)
Jul 13, 2022 9.618 9.618 0 +0.00(+0.00%)
Jul 12, 2022 9.618 9.618 0 +0.01(+0.10%)
Jul 08, 2022 9.609 9.609 0 +0.00(+0.00%)
Jul 07, 2022 9.609 9.609 0 +0.01(+0.10%)
Jul 06, 2022 9.599 9.599 0 +0.03(+0.30%)
Jul 05, 2022 9.571 9.571 0 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.