Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The First Trust Combined Series 345 Build America Bonds Ptf Srs 24
(MF:
FCWTRX
)
263.91
+0.62 (+0.24%)
Daily Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2012
1113
1113
1113
0
+3.23(+0.29%)
Jul 27, 2012
1110
1119
1110
1110
0
-9.49(-0.85%)
Jul 26, 2012
1119
1123
1119
1119
0
-3.51(-0.31%)
Jul 25, 2012
1123
1123
1123
1123
0
-0.08(-0.01%)
Jul 24, 2012
1123
1123
1120
1123
0
+3.43(+0.31%)
Jul 23, 2012
1120
1120
1117
1120
0
+2.48(+0.22%)
Jul 20, 2012
1117
1117
1112
1117
0
+5.13(+0.46%)
Jul 19, 2012
1112
1113
1112
1112
0
-0.90(-0.08%)
Jul 18, 2012
1113
1113
1112
1113
0
-3.51(-0.31%)
Jul 16, 2012
1116
1116
1116
0
+1.61(+0.14%)
Jul 13, 2012
1115
1116
1115
1115
0
-0.90(-0.08%)
Jul 12, 2012
1116
1116
1111
1116
0
+4.88(+0.44%)
Jul 11, 2012
1111
1111
1110
1111
0
+0.97(+0.09%)
Jul 10, 2012
1110
1110
1110
1110
0
-0.52(-0.05%)
Jul 09, 2012
1110
1110
1106
1110
0
+4.16(+0.38%)
Jul 06, 2012
1106
1106
1102
1106
0
+4.21(+0.38%)
Jul 05, 2012
1102
1102
1100
1102
0
+1.63(+0.15%)
Jul 03, 2012
1100
1104
1100
1100
0
-3.43(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.