Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The First Trust Combined Series 345 Build America Bonds Ptf Srs 24
(MF:
FCWTRX
)
261.33
+0.96 (+0.37%)
Daily Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
1040
1040
1042
0
+2.51(+0.24%)
Jul 30, 2015
1038
1038
1040
0
+2.05(+0.20%)
Jul 29, 2015
1039
1039
1038
0
-1.52(-0.15%)
Jul 28, 2015
1042
1042
1039
0
-2.54(-0.24%)
Jul 27, 2015
1040
1040
1042
0
+1.71(+0.16%)
Jul 24, 2015
1039
1039
1040
0
+0.56(+0.05%)
Jul 23, 2015
1035
1035
1039
0
+4.97(+0.48%)
Jul 22, 2015
1033
1033
1035
0
+1.48(+0.14%)
Jul 21, 2015
1031
1031
1033
0
+1.75(+0.17%)
Jul 20, 2015
1033
1033
1031
0
-1.36(-0.13%)
Jul 17, 2015
1032
1032
1033
0
+1.06(+0.10%)
Jul 16, 2015
1029
1029
1032
0
+3.02(+0.29%)
Jul 15, 2015
1025
1025
1029
0
+3.48(+0.34%)
Jul 14, 2015
1024
1024
1025
0
+1.28(+0.13%)
Jul 13, 2015
1025
1025
1024
0
-1.44(-0.14%)
Jul 10, 2015
1030
1030
1025
0
-5.17(-0.50%)
Jul 09, 2015
1038
1038
1030
0
-7.26(-0.70%)
Jul 08, 2015
1038
1038
1038
0
+2.99(+0.29%)
Jul 07, 2015
1034
1034
1035
0
+0.35(+0.03%)
Jul 06, 2015
1029
1029
1034
0
+5.75(+0.56%)
Jul 02, 2015
1029
1029
1029
0
+0.64(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.