Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.6193	0.6193	0.5855	0.6000	12,196	-0.01(-1.96%)
Jul 30, 2018	0.5944	0.6120	0.5944	0.6120	2,169	+0.01(+2.00%)
Jul 27, 2018	0.5930	0.6183	0.5930	0.6000	72,100	+0.00(+0.00%)
Jul 26, 2018	0.6120	0.6120	0.6000	0.6000	39,679	-0.03(-4.31%)
Jul 25, 2018	0.6382	0.6382	0.6130	0.6270	7,950	-0.00(-0.01%)
Jul 24, 2018	0.6100	0.6270	0.6063	0.6270	42,202	+0.01(+1.79%)
Jul 23, 2018	0.6502	0.6502	0.6160	0.6160	3,491	-0.05(-7.72%)
Jul 20, 2018	0.6210	0.6680	0.6208	0.6675	7,719	+0.05(+8.22%)
Jul 19, 2018	0.6153	0.6200	0.6001	0.6168	401,414	+0.00(+0.60%)
Jul 18, 2018	0.6291	0.6444	0.6131	0.6131	68,635	-0.03(-4.07%)
Jul 17, 2018	0.6494	0.6494	0.6150	0.6391	81,120	-0.01(-1.68%)
Jul 16, 2018	0.6677	0.6899	0.6429	0.6500	27,451	-0.02(-3.12%)
Jul 13, 2018	0.6800	0.6800	0.6618	0.6709	44,800	+0.00(+0.74%)
Jul 12, 2018	0.6434	0.6720	0.6434	0.6660	19,642	+0.02(+2.79%)
Jul 11, 2018	0.6800	0.6822	0.6458	0.6479	34,050	-0.03(-3.95%)
Jul 10, 2018	0.7060	0.7060	0.6746	0.6746	12,149	-0.03(-4.58%)
Jul 09, 2018	0.7234	0.7234	0.6956	0.7070	33,118	+0.00(+0.06%)
Jul 06, 2018	0.7370	0.7426	0.7000	0.7066	58,794	-0.02(-3.08%)
Jul 05, 2018	0.7275	0.7511	0.6830	0.7290	77,416	+0.01(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.