Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.6193 0.6193 0.5855 0.6000 12,196 -0.01(-1.96%)
Jul 30, 2018 0.5944 0.6120 0.5944 0.6120 2,169 +0.01(+2.00%)
Jul 27, 2018 0.5930 0.6183 0.5930 0.6000 72,100 +0.00(+0.00%)
Jul 26, 2018 0.6120 0.6120 0.6000 0.6000 39,679 -0.03(-4.31%)
Jul 25, 2018 0.6382 0.6382 0.6130 0.6270 7,950 -0.00(-0.01%)
Jul 24, 2018 0.6100 0.6270 0.6063 0.6270 42,202 +0.01(+1.79%)
Jul 23, 2018 0.6502 0.6502 0.6160 0.6160 3,491 -0.05(-7.72%)
Jul 20, 2018 0.6210 0.6680 0.6208 0.6675 7,719 +0.05(+8.22%)
Jul 19, 2018 0.6153 0.6200 0.6001 0.6168 401,414 +0.00(+0.60%)
Jul 18, 2018 0.6291 0.6444 0.6131 0.6131 68,635 -0.03(-4.07%)
Jul 17, 2018 0.6494 0.6494 0.6150 0.6391 81,120 -0.01(-1.68%)
Jul 16, 2018 0.6677 0.6899 0.6429 0.6500 27,451 -0.02(-3.12%)
Jul 13, 2018 0.6800 0.6800 0.6618 0.6709 44,800 +0.00(+0.74%)
Jul 12, 2018 0.6434 0.6720 0.6434 0.6660 19,642 +0.02(+2.79%)
Jul 11, 2018 0.6800 0.6822 0.6458 0.6479 34,050 -0.03(-3.95%)
Jul 10, 2018 0.7060 0.7060 0.6746 0.6746 12,149 -0.03(-4.58%)
Jul 09, 2018 0.7234 0.7234 0.6956 0.7070 33,118 +0.00(+0.06%)
Jul 06, 2018 0.7370 0.7426 0.7000 0.7066 58,794 -0.02(-3.08%)
Jul 05, 2018 0.7275 0.7511 0.6830 0.7290 77,416 +0.01(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.