Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1650			0.1650	0	-0.01(-5.71%)
Jul 28, 2023	0.1650	0.1750	0.1650	0.1750	2,003	+0.01(+9.37%)
Jul 27, 2023	0.1600	0.1600	0.1600	0.1600	3,063	-0.02(-11.11%)
Jul 26, 2023	0.1800	0.1800	0.1800	0.1800	500	+0.00(+0.00%)
Jul 24, 2023	0.1800			0.1800	0	+0.01(+2.86%)
Jul 21, 2023	0.1900	0.1900	0.1750	0.1750	12,500	-0.02(-7.89%)
Jul 19, 2023	0.1900			0.1900	0	+0.01(+5.56%)
Jul 18, 2023	0.1800	0.1800	0.1800	0.1800	1,000	-0.01(-5.26%)
Jul 17, 2023	0.1900	0.1900	0.1900	0.1900	1,304	-0.02(-9.52%)
Jul 14, 2023	0.2100	0.2100	0.2100	0.2100	1,000	+0.03(+16.67%)
Jul 13, 2023	0.1800	0.1800	0.1800	0.1800	2,400	-0.01(-2.70%)
Jul 07, 2023				0.1850	0	-0.01(-2.63%)
Jul 05, 2023	0.1900			0.1900	0	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.