Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.320	6.446	6.292	6.306	57,588	-0.03(-0.55%)
Jul 28, 2011	6.397	6.530	6.292	6.341	156,324	-0.08(-1.31%)
Jul 27, 2011	6.390	6.425	6.306	6.425	65,562	+0.06(+0.99%)
Jul 26, 2011	6.313	6.369	6.313	6.362	46,270	+0.00(+0.00%)
Jul 25, 2011	6.397	6.453	6.327	6.362	36,239	-0.10(-1.62%)
Jul 22, 2011	6.453	6.481	6.411	6.467	41,042	+0.00(+0.00%)
Jul 21, 2011	6.502	6.579	6.453	6.467	64,624	-0.01(-0.22%)
Jul 20, 2011	6.467	6.516	6.447	6.481	75,374	+0.03(+0.54%)
Jul 19, 2011	6.327	6.488	6.327	6.446	74,545	+0.15(+2.44%)
Jul 18, 2011	6.348	6.355	6.291	6.292	112,562	-0.06(-0.99%)
Jul 15, 2011	6.481	6.558	6.348	6.355	33,096	+0.03(+0.55%)
Jul 14, 2011	6.369	6.397	6.320	6.320	84,966	-0.05(-0.77%)
Jul 13, 2011	6.362	6.509	6.341	6.369	132,532	+0.05(+0.77%)
Jul 12, 2011	6.292	6.397	6.292	6.320	76,453	-0.01(-0.11%)
Jul 11, 2011	6.208	6.411	6.208	6.327	102,765	+0.06(+0.89%)
Jul 08, 2011	6.201	6.334	6.152	6.271	143,357	-0.02(-0.33%)
Jul 07, 2011	6.013	6.334	6.013	6.292	190,852	+0.35(+5.88%)
Jul 06, 2011	5.964	6.034	5.845	5.943	227,495	+0.03(+0.59%)
Jul 05, 2011	6.076	6.090	5.817	5.908	96,265	-0.15(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.