Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	34.00	34.08	33.48	33.84	56,418	-0.12(-0.35%)
Jul 28, 2017	34.80	35.00	33.88	33.96	63,457	-0.96(-2.76%)
Jul 27, 2017	34.96	35.29	34.24	34.92	50,646	+0.04(+0.11%)
Jul 26, 2017	35.12	35.61	34.72	34.88	70,893	-0.28(-0.80%)
Jul 25, 2017	35.29	35.37	34.96	35.16	78,032	-0.08(-0.23%)
Jul 24, 2017	35.20	35.53	34.84	35.24	88,942	+0.12(+0.34%)
Jul 21, 2017	35.08	35.30	34.64	35.12	62,809	+0.16(+0.46%)
Jul 20, 2017	35.04	35.04	34.60	34.96	44,447	-0.04(-0.11%)
Jul 19, 2017	34.56	35.04	34.56	35.00	29,567	+0.48(+1.39%)
Jul 18, 2017	34.60	34.76	34.16	34.52	44,745	-0.24(-0.69%)
Jul 17, 2017	34.24	34.76	34.10	34.76	94,330	+0.64(+1.88%)
Jul 14, 2017		34.32	33.28	34.12	66,566	+0.28(+0.83%)
Jul 13, 2017	33.96	33.96	32.72	33.84	53,760	+0.04(+0.12%)
Jul 12, 2017	33.64	34.32	33.48	33.80	75,678	+0.44(+1.32%)
Jul 11, 2017	33.20	33.64	32.92	33.36	82,021	+0.28(+0.85%)
Jul 10, 2017	32.88	33.24	32.64	33.08	106,692	-0.04(-0.12%)
Jul 07, 2017	32.72	33.20	32.64	33.12	103,837	+0.56(+1.72%)
Jul 06, 2017	32.52	32.68	32.20	32.56	62,502	-0.20(-0.61%)
Jul 05, 2017	33.44	33.48	32.20	32.76	68,491	-0.80(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.