Date	Open	High	Low	Close	Change (%)
Jul 31, 2008	22.49	22.78	22.49	22.49	-0.29(-1.27%)
Jul 30, 2008	22.78	22.83	22.78	22.78	-0.05(-0.22%)
Jul 29, 2008	22.83	22.83	21.68	22.83	+1.15(+5.30%)
Jul 28, 2008	21.68	22.25	21.68	21.68	-0.57(-2.56%)
Jul 25, 2008	22.25	22.25	21.87	22.25	+0.38(+1.74%)
Jul 24, 2008	21.87	23.29	21.87	21.87	-1.42(-6.10%)
Jul 23, 2008	23.29	23.29	23.29	23.29	+0.50(+2.19%)
Jul 22, 2008	22.79	22.79	22.79	22.79	+0.59(+2.66%)
Jul 21, 2008	22.02	22.20	22.02	22.20	+0.18(+0.82%)
Jul 18, 2008	22.02	22.02	21.98	22.02	+0.04(+0.18%)
Jul 17, 2008	21.98	21.98	21.59	21.98	+0.39(+1.81%)
Jul 16, 2008	21.59	21.59	20.38	21.59	+1.21(+5.94%)
Jul 15, 2008	20.38	20.55	20.38	20.38	-0.17(-0.83%)
Jul 14, 2008	20.55	21.24	20.55	20.55	-0.69(-3.25%)
Jul 11, 2008	21.24	21.28	21.24	21.24	-0.04(-0.19%)
Jul 10, 2008	21.28	21.28	20.89	21.28	+0.39(+1.87%)
Jul 09, 2008	20.89	22.29	20.89	20.89	-1.40(-6.28%)
Jul 08, 2008	22.29	22.29	21.05	22.29	+1.24(+5.89%)
Jul 07, 2008	21.05	21.45	21.05	21.05	-0.40(-1.86%)
Jul 04, 2008	21.45	21.45	21.45	21.45	+0.00(+0.00%)
Jul 03, 2008	21.45	21.45	21.45	21.45	-0.09(-0.42%)
Jul 02, 2008	21.91	21.91	21.54	21.54	-0.37(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.