Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	24.00	24.45	23.60	24.45	15,528	+0.57(+2.39%)
Jul 30, 2012	24.25	24.25	23.68	23.88	6,817	-0.37(-1.53%)
Jul 27, 2012	24.60	24.80	24.25	24.25	1,771	-0.59(-2.38%)
Jul 26, 2012	24.50	24.84	24.50	24.84	1,014	+0.35(+1.43%)
Jul 25, 2012	24.49	24.49	24.49	24.49	400	-0.01(-0.04%)
Jul 24, 2012	24.05	24.50	24.05	24.50	686	+0.00(+0.00%)
Jul 23, 2012	24.50	24.50	24.50	24.50	400	+0.00(+0.00%)
Jul 20, 2012	24.84	24.84	24.50	24.50	1,334	-0.32(-1.29%)
Jul 19, 2012	24.82	24.82	24.82	24.82	400	-0.02(-0.08%)
Jul 18, 2012	24.50	24.84	24.50	24.84	400	+0.81(+3.37%)
Jul 17, 2012	24.80	24.80	23.81	24.03	4,581	-0.87(-3.49%)
Jul 16, 2012	24.90	24.90	24.90	24.90	1,000	+0.00(+0.00%)
Jul 14, 2012	24.90	24.90	24.90	24.90	374	+0.00(+0.00%)
Jul 13, 2012	24.90	24.90	24.90	24.90	374	+0.00(+0.00%)
Jul 12, 2012	24.90	24.90	24.90	24.90	500	+0.06(+0.24%)
Jul 11, 2012	24.82	24.84	24.78	24.84	1,900	-0.01(-0.04%)
Jul 10, 2012	24.78	24.85	24.78	24.85	700	+0.07(+0.28%)
Jul 09, 2012	24.65	24.78	24.65	24.78	940	+0.18(+0.73%)
Jul 06, 2012	24.60	24.60	24.60	24.60	500	-0.05(-0.20%)
Jul 05, 2012	24.65	24.65	24.65	24.65	100	+0.25(+1.02%)
Jul 03, 2012	24.78	24.78	24.40	24.40	1,300	-0.38(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.