Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0064	0.0064	0.0057	0.0063	4,227,233	+0.00(+5.00%)
Jul 28, 2022	0.0064	0.0064	0.0057	0.0060	2,712,046	-0.00(-6.25%)
Jul 27, 2022	0.0063	0.0064	0.0060	0.0064	2,433,818	+0.00(+1.59%)
Jul 26, 2022	0.0060	0.0064	0.0056	0.0063	9,014,594	+0.00(+10.53%)
Jul 25, 2022	0.0060	0.0060	0.0055	0.0057	1,916,500	-0.00(-5.00%)
Jul 22, 2022	0.0057	0.0061	0.0053	0.0060	8,421,433	+0.00(+5.26%)
Jul 21, 2022	0.0063	0.0063	0.0055	0.0057	19,153,076	+0.00(+0.00%)
Jul 20, 2022	0.0057	0.0063	0.0055	0.0057	14,306,499	+0.00(+0.00%)
Jul 19, 2022	0.0062	0.0062	0.0056	0.0057	16,152,708	-0.00(-6.56%)
Jul 18, 2022	0.0064	0.0064	0.0060	0.0061	4,601,840	+0.00(+1.67%)
Jul 15, 2022	0.0067	0.0067	0.0059	0.0060	5,614,860	+0.00(+0.00%)
Jul 14, 2022	0.0067	0.0067	0.0058	0.0060	12,547,643	-0.00(-6.25%)
Jul 13, 2022	0.0067	0.0067	0.0060	0.0064	12,014,093	-0.00(-4.48%)
Jul 12, 2022	0.0066	0.0067	0.0060	0.0067	11,712,828	+0.00(+1.52%)
Jul 11, 2022	0.0068	0.0069	0.0061	0.0066	25,753,588	-0.00(-2.94%)
Jul 08, 2022	0.0072	0.0072	0.0065	0.0068	9,007,649	+0.00(+3.03%)
Jul 07, 2022	0.0070	0.0072	0.0066	0.0066	6,757,421	-0.00(-4.35%)
Jul 06, 2022	0.0075	0.0075	0.0066	0.0069	10,065,115	+0.00(+0.00%)
Jul 05, 2022	0.0080	0.0085	0.0065	0.0069	24,281,934	-0.00(-13.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.