Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akebia Therapeutics
(NQ:
AKBA
)
1.120
+0.040 (+3.70%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
9.010
9.010
8.830
8.950
124,177
-0.06(-0.67%)
Jul 28, 2016
9.170
9.180
8.910
9.010
132,559
-0.17(-1.85%)
Jul 27, 2016
8.710
9.210
8.710
9.180
246,300
+0.47(+5.40%)
Jul 26, 2016
8.550
8.730
8.500
8.710
94,096
+0.14(+1.63%)
Jul 25, 2016
8.600
8.730
8.484
8.570
77,957
-0.05(-0.58%)
Jul 22, 2016
8.610
8.880
8.470
8.620
137,425
+0.02(+0.23%)
Jul 21, 2016
8.470
8.730
8.470
8.600
115,583
+0.14(+1.65%)
Jul 20, 2016
8.210
8.500
8.150
8.460
94,488
+0.26(+3.17%)
Jul 19, 2016
8.450
8.470
8.170
8.200
87,313
-0.25(-2.96%)
Jul 18, 2016
8.600
8.650
8.350
8.450
112,120
-0.11(-1.29%)
Jul 15, 2016
8.640
8.770
8.080
8.560
147,679
-0.01(-0.12%)
Jul 14, 2016
8.830
8.880
8.365
8.570
405,679
-0.22(-2.50%)
Jul 13, 2016
8.930
9.010
8.750
8.790
549,693
-0.08(-0.90%)
Jul 12, 2016
8.720
8.940
8.700
8.870
231,133
+0.18(+2.07%)
Jul 11, 2016
8.810
8.960
8.665
8.690
205,319
-0.11(-1.25%)
Jul 08, 2016
8.130
8.830
8.100
8.800
283,086
+0.70(+8.64%)
Jul 07, 2016
8.030
8.180
7.890
8.100
174,054
+0.60(+8.00%)
Jul 05, 2016
7.550
7.850
7.360
7.500
215,941
-0.13(-1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.