Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	32.91	32.91	32.52	32.58	86,594	-0.44(-1.33%)
Jul 29, 2021	33.43	33.43	33.00	33.02	69,105	-0.07(-0.21%)
Jul 28, 2021	33.67	33.67	32.80	33.09	22,815	+0.12(+0.36%)
Jul 27, 2021	33.32	33.32	32.58	32.97	138,992	-0.37(-1.11%)
Jul 26, 2021	33.54	33.54	33.17	33.34	51,522	+0.00(+0.00%)
Jul 23, 2021	32.93	33.39	32.93	33.34	50,596	+0.66(+2.02%)
Jul 22, 2021	32.47	32.68	32.46	32.68	27,974	+0.35(+1.08%)
Jul 21, 2021	32.18	32.36	32.06	32.33	20,606	+0.29(+0.91%)
Jul 20, 2021	31.63	32.22	31.56	32.04	66,191	+0.52(+1.65%)
Jul 19, 2021	31.64	31.64	31.34	31.52	76,809	-0.41(-1.28%)
Jul 16, 2021	32.20	32.26	31.91	31.93	29,619	-0.25(-0.78%)
Jul 15, 2021	32.33	32.35	32.07	32.18	32,035	-0.19(-0.59%)
Jul 14, 2021	32.67	32.68	32.37	32.37	18,271	-0.07(-0.22%)
Jul 13, 2021	32.47	32.70	32.42	32.44	36,278	-0.01(-0.03%)
Jul 12, 2021	32.52	32.52	32.33	32.45	62,528	+0.08(+0.25%)
Jul 09, 2021	32.21	32.70	32.10	32.37	77,690	+0.30(+0.94%)
Jul 08, 2021	31.92	32.18	31.73	32.07	73,886	-0.29(-0.90%)
Jul 07, 2021	32.56	32.56	32.29	32.36	24,976	+0.04(+0.12%)
Jul 06, 2021	31.73	32.36	31.73	32.32	43,554	+0.24(+0.75%)
Jul 02, 2021	31.86	32.08	31.85	32.08	34,032	+0.37(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.