Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	28.75	28.83	28.67	28.79	67,988	+0.04(+0.13%)
Jul 28, 2023	28.52	28.80	28.50	28.75	84,914	+0.53(+1.88%)
Jul 27, 2023	28.83	28.84	28.14	28.22	187,675	-0.18(-0.62%)
Jul 26, 2023	28.43	28.52	28.30	28.40	51,411	-0.11(-0.39%)
Jul 25, 2023	28.37	28.61	28.37	28.51	134,876	+0.23(+0.81%)
Jul 24, 2023	28.34	28.38	28.16	28.28	83,570	+0.02(+0.07%)
Jul 21, 2023	28.54	28.54	28.22	28.26	68,796	-0.09(-0.32%)
Jul 20, 2023	28.80	28.88	28.29	28.35	144,841	-0.63(-2.19%)
Jul 19, 2023	29.13	29.17	28.90	28.98	101,350	-0.02(-0.06%)
Jul 18, 2023	28.69	29.09	28.53	29.00	124,215	+0.33(+1.14%)
Jul 17, 2023	28.59	28.74	28.51	28.67	50,359	+0.19(+0.67%)
Jul 14, 2023	28.53	28.80	28.46	28.48	59,392	+0.08(+0.29%)
Jul 13, 2023	28.23	28.46	28.16	28.40	55,737	+0.47(+1.68%)
Jul 12, 2023	27.91	28.03	27.80	27.93	82,147	+0.32(+1.16%)
Jul 11, 2023	27.54	27.61	27.36	27.61	110,947	+0.14(+0.51%)
Jul 10, 2023	27.53	27.58	27.32	27.47	52,675	-0.07(-0.25%)
Jul 07, 2023	27.63	27.86	27.54	27.54	63,632	-0.15(-0.54%)
Jul 06, 2023	27.61	27.73	27.48	27.69	78,080	-0.22(-0.79%)
Jul 05, 2023	27.71	27.96	27.65	27.91	99,156	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.