Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Multi-Asset Absolute Return Fund Class A (MF: PDMAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 12.62 12.62 12.62 0 +0.03(+0.24%)
Jul 30, 2015 12.59 12.59 12.59 0 +0.01(+0.08%)
Jul 29, 2015 12.53 12.53 12.58 0 +0.05(+0.40%)
Jul 28, 2015 12.53 12.53 12.53 0 +0.06(+0.48%)
Jul 27, 2015 12.47 12.47 12.47 0 -0.05(-0.40%)
Jul 24, 2015 12.52 12.52 12.52 0 -0.03(-0.24%)
Jul 23, 2015 12.55 12.55 12.55 0 +0.00(+0.00%)
Jul 22, 2015 12.55 12.55 12.55 0 +0.00(+0.00%)
Jul 21, 2015 12.55 12.55 12.55 0 -0.03(-0.24%)
Jul 20, 2015 12.57 12.57 12.58 0 +0.01(+0.08%)
Jul 17, 2015 12.57 12.57 12.57 0 -0.01(-0.08%)
Jul 16, 2015 12.54 12.54 12.58 0 +0.04(+0.32%)
Jul 15, 2015 12.54 12.54 12.54 0 +0.01(+0.08%)
Jul 14, 2015 12.53 12.53 12.53 0 +0.00(+0.00%)
Jul 13, 2015 12.53 12.53 12.53 0 +0.06(+0.48%)
Jul 10, 2015 12.47 12.47 12.47 0 +0.07(+0.56%)
Jul 09, 2015 12.36 12.36 12.40 0 +0.04(+0.32%)
Jul 08, 2015 12.36 12.36 12.36 0 -0.07(-0.56%)
Jul 07, 2015 12.43 12.43 12.43 0 +0.02(+0.16%)
Jul 06, 2015 12.39 12.39 12.41 0 +0.02(+0.16%)
Jul 02, 2015 12.39 12.39 12.39 0 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.