Date	Open	High	Low	Close	Change (%)
Jul 31, 2008	53.64	53.64	53.44	53.64	+0.20(+0.37%)
Jul 30, 2008	53.44	53.44	53.42	53.44	+0.02(+0.04%)
Jul 29, 2008	53.42	53.42	53.14	53.42	+0.28(+0.53%)
Jul 28, 2008	53.14	53.50	53.14	53.14	-0.36(-0.67%)
Jul 25, 2008	53.50	53.50	53.16	53.50	+0.34(+0.64%)
Jul 24, 2008	53.16	53.34	53.16	53.16	-0.18(-0.34%)
Jul 23, 2008	53.34	53.34	53.14	53.34	+0.20(+0.38%)
Jul 22, 2008	53.14	53.14	52.41	53.14	+0.73(+1.39%)
Jul 21, 2008	52.26	52.41	52.26	52.41	+0.15(+0.29%)
Jul 18, 2008	52.26	52.26	51.98	52.26	+0.28(+0.54%)
Jul 17, 2008	51.98	51.98	51.98	51.98	+0.70(+1.37%)
Jul 16, 2008	51.28	51.28	50.82	51.28	+0.46(+0.91%)
Jul 15, 2008	50.82	50.82	50.13	50.82	+0.69(+1.38%)
Jul 14, 2008	50.13	50.24	50.13	50.13	-0.11(-0.22%)
Jul 11, 2008	50.24	50.81	50.24	50.24	-0.57(-1.12%)
Jul 10, 2008	50.81	50.81	50.60	50.81	+0.21(+0.42%)
Jul 09, 2008	50.60	50.84	50.60	50.60	-0.24(-0.47%)
Jul 08, 2008	50.84	50.84	49.58	50.84	+1.26(+2.54%)
Jul 07, 2008	49.58	49.91	49.58	49.58	-0.33(-0.66%)
Jul 04, 2008	49.92	49.92	49.91	49.91	+0.00(+0.00%)
Jul 03, 2008	49.92	49.92	49.91	49.91	+0.03(+0.06%)
Jul 02, 2008	49.92	49.92	49.88	49.88	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.