Washington Mutual Investors Fund Class R-4 Shares (MF: RWMEX )

63.90 -0.17 (-0.27%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 53.25 53.25 0 -0.13(-0.25%)
Jul 29, 2021 53.38 53.38 0 +0.31(+0.59%)
Jul 28, 2021 53.07 53.07 0 -0.09(-0.18%)
Jul 27, 2021 53.17 53.17 0 -0.10(-0.20%)
Jul 26, 2021 53.27 53.27 0 +0.10(+0.20%)
Jul 23, 2021 53.17 53.17 0 +0.37(+0.70%)
Jul 22, 2021 52.80 52.80 0 -0.05(-0.09%)
Jul 21, 2021 52.84 52.84 0 +0.54(+1.03%)
Jul 20, 2021 52.30 52.30 0 +0.72(+1.40%)
Jul 19, 2021 51.58 51.58 0 -0.93(-1.77%)
Jul 16, 2021 52.51 52.51 0 -0.43(-0.81%)
Jul 15, 2021 52.94 52.94 0 -0.04(-0.07%)
Jul 14, 2021 52.98 52.98 0 -0.11(-0.21%)
Jul 13, 2021 53.09 53.09 0 -0.23(-0.43%)
Jul 12, 2021 53.32 53.32 0 +0.23(+0.43%)
Jul 09, 2021 53.09 53.09 0 +0.71(+1.36%)
Jul 08, 2021 52.38 52.38 0 -0.51(-0.97%)
Jul 07, 2021 52.89 52.89 0 +0.16(+0.31%)
Jul 06, 2021 52.73 52.73 0 -0.36(-0.68%)
Jul 02, 2021 53.09 53.09 0 +0.27(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.