Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Entourage Health Corp
(TSV:
WMD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
0.8600
0.8700
0.8300
0.8300
135,028
-0.02(-2.35%)
Jul 28, 2017
0.8700
0.8700
0.8400
0.8500
39,352
-0.01(-1.16%)
Jul 27, 2017
0.8500
0.8700
0.8300
0.8600
75,582
+0.01(+1.18%)
Jul 26, 2017
0.8300
0.8800
0.8300
0.8500
266,764
+0.02(+2.41%)
Jul 25, 2017
0.8600
0.8700
0.8300
0.8300
119,969
+0.00(+0.00%)
Jul 24, 2017
0.8600
0.8600
0.8200
0.8300
22,902
-0.03(-3.49%)
Jul 21, 2017
0.8100
0.8600
0.7900
0.8600
158,328
+0.04(+4.88%)
Jul 20, 2017
0.8500
0.8500
0.8100
0.8200
55,731
-0.03(-3.53%)
Jul 19, 2017
0.8500
0.8500
0.8100
0.8500
102,658
+0.00(+0.00%)
Jul 18, 2017
0.7800
0.8600
0.7700
0.8500
293,329
+0.07(+8.97%)
Jul 17, 2017
0.7500
0.8000
0.7500
0.7800
245,743
+0.03(+4.00%)
Jul 14, 2017
0.7500
0.7500
0.7300
0.7500
21,415
+0.00(+0.00%)
Jul 13, 2017
0.7600
0.7600
0.7300
0.7500
71,789
-0.01(-1.32%)
Jul 12, 2017
0.7800
0.7800
0.7600
0.7600
86,826
-0.01(-1.30%)
Jul 11, 2017
0.7300
0.7700
0.7300
0.7700
218,565
+0.04(+5.48%)
Jul 10, 2017
0.7800
0.7800
0.7100
0.7300
137,190
-0.05(-6.41%)
Jul 07, 2017
0.8000
0.8200
0.7800
0.7800
57,661
-0.01(-1.27%)
Jul 06, 2017
0.7900
0.8000
0.7700
0.7900
137,489
+0.01(+1.28%)
Jul 05, 2017
0.8200
0.8200
0.7800
0.7800
115,345
-0.02(-2.50%)
Jul 04, 2017
0.8000
0.8500
0.8000
0.8000
202,670
-0.02(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.