Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Entourage Health Corp
(TSV:
WMD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
1.510
1.590
1.510
1.560
250,713
+0.04(+2.63%)
Jul 30, 2019
1.480
1.520
1.480
1.520
75,920
+0.04(+2.70%)
Jul 29, 2019
1.500
1.510
1.470
1.480
162,285
-0.04(-2.63%)
Jul 26, 2019
1.540
1.570
1.500
1.520
222,861
-0.05(-3.18%)
Jul 25, 2019
1.610
1.610
1.500
1.570
190,979
-0.02(-1.26%)
Jul 24, 2019
1.620
1.620
1.590
1.590
134,161
-0.03(-1.85%)
Jul 23, 2019
1.600
1.630
1.590
1.620
97,017
+0.02(+1.25%)
Jul 22, 2019
1.600
1.610
1.570
1.600
141,316
+0.01(+0.63%)
Jul 19, 2019
1.600
1.630
1.590
1.590
160,305
+0.00(+0.00%)
Jul 18, 2019
1.630
1.680
1.570
1.590
277,035
-0.06(-3.64%)
Jul 17, 2019
1.570
1.670
1.570
1.650
284,602
+0.06(+3.77%)
Jul 16, 2019
1.480
1.600
1.480
1.590
392,321
+0.06(+3.92%)
Jul 15, 2019
1.400
1.540
1.400
1.530
210,390
+0.11(+7.75%)
Jul 12, 2019
1.440
1.480
1.370
1.420
519,739
-0.02(-1.39%)
Jul 11, 2019
1.510
1.510
1.440
1.440
173,409
-0.07(-4.64%)
Jul 10, 2019
1.540
1.550
1.490
1.510
104,101
-0.01(-0.66%)
Jul 09, 2019
1.560
1.560
1.500
1.520
295,643
-0.04(-2.56%)
Jul 08, 2019
1.550
1.610
1.530
1.560
331,086
-0.06(-3.70%)
Jul 05, 2019
1.620
1.630
1.600
1.620
86,308
+0.02(+1.25%)
Jul 04, 2019
1.630
1.640
1.600
1.600
81,191
-0.02(-1.23%)
Jul 03, 2019
1.670
1.670
1.600
1.620
199,393
-0.04(-2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.