Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.8100	0.8100	0.8100	0	+0.05(+6.58%)
Jul 29, 2021	0.7600	0.8000	0.7600	0.7600	59,559	+0.01(+1.33%)
Jul 28, 2021	0.7600	0.7600	0.7200	0.7500	23,300	+0.06(+8.70%)
Jul 27, 2021	0.7100	0.7100	0.6900	0.6900	7,003	-0.02(-2.82%)
Jul 26, 2021	0.7400	0.7400	0.7100	0.7100	15,104	+0.00(+0.00%)
Jul 23, 2021	0.7500	0.7500	0.7100	0.7100	39,108	+0.00(+0.00%)
Jul 22, 2021	0.6900	0.7100	0.6600	0.7100	66,515	+0.04(+5.97%)
Jul 21, 2021	0.6500	0.6700	0.6500	0.6700	41,900	+0.00(+0.00%)
Jul 20, 2021	0.6500	0.6700	0.6500	0.6700	8,975	+0.02(+3.08%)
Jul 19, 2021	0.6400	0.6500	0.6400	0.6500	16,524	-0.05(-7.14%)
Jul 16, 2021	0.6300	0.7100	0.6300	0.7000	28,677	+0.07(+11.11%)
Jul 15, 2021	0.6300	0.6600	0.6300	0.6300	30,598	+0.00(+0.00%)
Jul 14, 2021	0.6500	0.6500	0.6300	0.6300	42,819	-0.04(-5.97%)
Jul 13, 2021	0.6500	0.6700	0.6500	0.6700	11,475	+0.01(+1.52%)
Jul 12, 2021	0.7100	0.7100	0.6600	0.6600	15,328	-0.04(-5.71%)
Jul 09, 2021	0.7000	0.7000	0.7000	0.7000	25,213	+0.02(+2.94%)
Jul 08, 2021	0.7000	0.7000	0.6600	0.6800	74,014	-0.01(-1.45%)
Jul 07, 2021	0.7000	0.7000	0.6900	0.6900	17,950	-0.04(-5.48%)
Jul 06, 2021	0.7000	0.7300	0.7000	0.7300	32,500	+0.00(+0.00%)
Jul 05, 2021	0.7200	0.7300	0.7200	0.7300	2,057	+0.02(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.