Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Grade Income Trust 7+ Year Series 19
(MF:
VKNEEX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
914.15
914.15
912.85
914.15
0
+1.30(+0.14%)
Jul 30, 2013
912.85
913.53
912.85
912.85
0
-0.68(-0.07%)
Jul 29, 2013
913.53
916.12
913.53
913.53
0
-2.59(-0.28%)
Jul 25, 2013
916.12
916.12
916.12
0
+1.29(+0.14%)
Jul 24, 2013
914.83
921.19
914.83
914.83
0
-6.36(-0.69%)
Jul 23, 2013
921.19
921.19
920.71
921.19
0
+0.48(+0.05%)
Jul 22, 2013
920.71
920.71
920.29
920.71
0
+0.42(+0.05%)
Jul 19, 2013
920.29
920.29
915.31
920.29
0
+4.98(+0.54%)
Jul 18, 2013
915.31
919.17
915.31
915.31
0
-3.86(-0.42%)
Jul 17, 2013
915.40
919.17
915.40
919.17
0
+3.77(+0.41%)
Jul 16, 2013
915.40
915.40
912.95
915.40
0
+2.45(+0.27%)
Jul 15, 2013
912.95
912.95
911.86
912.95
0
+1.09(+0.12%)
Jul 11, 2013
911.86
911.86
911.86
0
+8.34(+0.92%)
Jul 10, 2013
903.52
906.71
903.52
903.52
0
-3.19(-0.35%)
Jul 09, 2013
906.71
906.71
905.94
906.71
0
+0.77(+0.08%)
Jul 08, 2013
905.94
905.94
899.62
905.94
0
+6.32(+0.70%)
Jul 05, 2013
899.62
914.90
899.62
899.62
0
-15.28(-1.67%)
Jul 03, 2013
914.90
916.40
914.90
914.90
0
-1.50(-0.16%)
Jul 02, 2013
916.40
916.40
915.66
916.40
0
+0.74(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.