Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Grade Income Trust 7+ Year Series 19
(MF:
VKNEEX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
824.97
824.97
0
+0.00(+0.00%)
Jul 30, 2019
824.97
824.97
0
+0.00(+0.00%)
Jul 29, 2019
824.97
824.97
0
+0.91(+0.11%)
Jul 27, 2019
824.06
824.06
0
+0.00(+0.00%)
Jul 26, 2019
824.06
824.06
0
-0.28(-0.03%)
Jul 25, 2019
824.34
824.34
0
-0.62(-0.08%)
Jul 24, 2019
824.96
824.96
0
+0.12(+0.01%)
Jul 23, 2019
824.84
824.84
0
-0.46(-0.06%)
Jul 22, 2019
825.30
825.30
0
+0.26(+0.03%)
Jul 20, 2019
825.04
825.04
0
+0.00(+0.00%)
Jul 19, 2019
825.04
825.04
0
-1.73(-0.21%)
Jul 18, 2019
826.77
826.77
0
+0.97(+0.12%)
Jul 17, 2019
825.80
825.80
0
+0.91(+0.11%)
Jul 16, 2019
824.89
824.89
0
-0.73(-0.09%)
Jul 15, 2019
825.62
825.62
0
+0.34(+0.04%)
Jul 13, 2019
825.28
825.28
0
+0.00(+0.00%)
Jul 12, 2019
825.28
825.28
0
+0.61(+0.07%)
Jul 11, 2019
824.67
824.67
0
-1.78(-0.22%)
Jul 10, 2019
826.45
826.45
0
+1.07(+0.13%)
Jul 09, 2019
825.38
825.38
0
+0.00(+0.00%)
Jul 08, 2019
825.38
825.38
0
-0.92(-0.11%)
Jul 06, 2019
826.30
826.30
0
+0.00(+0.00%)
Jul 05, 2019
826.30
826.30
0
-2.43(-0.29%)
Jul 03, 2019
828.73
828.73
0
+0.39(+0.05%)
Jul 02, 2019
828.34
828.34
0
+0.57(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.