Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Grade Income Trust 7+ Year Series 19
(MF:
VKNEEX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
827.36
827.36
0
+0.33(+0.04%)
Jul 30, 2020
827.03
827.03
0
+0.21(+0.03%)
Jul 29, 2020
826.82
826.82
0
+0.57(+0.07%)
Jul 28, 2020
826.25
826.25
0
+0.26(+0.03%)
Jul 27, 2020
825.99
825.99
0
+1.24(+0.15%)
Jul 24, 2020
824.75
824.75
0
-0.12(-0.01%)
Jul 23, 2020
824.87
824.87
0
+0.25(+0.03%)
Jul 22, 2020
824.62
824.62
0
-0.07(-0.01%)
Jul 21, 2020
824.69
824.69
0
+0.24(+0.03%)
Jul 20, 2020
824.45
824.45
0
+0.38(+0.05%)
Jul 17, 2020
824.07
824.07
0
+0.38(+0.05%)
Jul 16, 2020
823.69
823.69
0
+1.10(+0.13%)
Jul 15, 2020
822.59
822.59
0
-0.06(-0.01%)
Jul 14, 2020
822.65
822.65
0
-0.13(-0.02%)
Jul 13, 2020
822.78
822.78
0
+1.17(+0.14%)
Jul 10, 2020
821.61
821.61
0
-0.82(-0.10%)
Jul 09, 2020
822.43
822.43
0
+0.40(+0.05%)
Jul 08, 2020
822.03
822.03
0
-0.43(-0.05%)
Jul 07, 2020
822.46
822.46
0
-0.18(-0.02%)
Jul 06, 2020
822.64
822.64
0
+0.69(+0.08%)
Jul 02, 2020
821.95
821.95
0
+0.73(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.