Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Grade Income Trust 7+ Year Series 19
(MF:
VKNEEX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
698.93
698.93
0
+0.46(+0.07%)
Jul 29, 2021
698.47
698.47
0
-0.46(-0.07%)
Jul 28, 2021
698.93
698.93
0
+0.07(+0.01%)
Jul 27, 2021
698.86
698.86
0
+0.49(+0.07%)
Jul 26, 2021
698.37
698.37
0
-0.32(-0.05%)
Jul 22, 2021
698.69
698.69
0
+0.20(+0.03%)
Jul 21, 2021
698.49
698.49
0
-0.73(-0.10%)
Jul 20, 2021
699.22
699.22
0
+0.34(+0.05%)
Jul 19, 2021
698.88
698.88
0
+0.98(+0.14%)
Jul 16, 2021
697.90
697.90
0
-0.06(-0.01%)
Jul 15, 2021
697.96
697.96
0
-0.08(-0.01%)
Jul 14, 2021
698.04
698.04
0
+0.55(+0.08%)
Jul 13, 2021
697.49
697.49
0
-0.69(-0.10%)
Jul 12, 2021
698.18
698.18
0
-0.48(-0.07%)
Jul 09, 2021
698.66
698.66
0
-0.76(-0.11%)
Jul 08, 2021
699.42
699.42
0
+0.70(+0.10%)
Jul 07, 2021
698.72
698.72
0
+0.05(+0.01%)
Jul 06, 2021
698.67
698.67
0
+0.64(+0.09%)
Jul 02, 2021
698.03
698.03
0
+0.52(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.