Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Worldwide Holdings Corp
(OP:
WWDH
)
0.0001
UNCHANGED
Last Price
Updated: 9:32 AM EST, Dec 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
0.0250
0.0360
0.0230
0.0360
162,500
+0.01(+28.57%)
Jul 29, 2021
0.0305
0.0305
0.0280
0.0280
53,000
+0.00(+12.00%)
Jul 28, 2021
0.0210
0.0250
0.0210
0.0250
172,268
+0.01(+25.00%)
Jul 27, 2021
0.0200
0.0200
0.0165
0.0200
150,000
+0.00(+0.00%)
Jul 26, 2021
0.0230
0.0300
0.0200
0.0200
400,400
-0.01(-20.00%)
Jul 23, 2021
0.0200
0.0370
0.0200
0.0250
199,850
-0.00(-10.71%)
Jul 22, 2021
0.0280
0.0280
0.0280
0.0280
10,600
-0.01(-27.84%)
Jul 21, 2021
0.0388
0.0388
0.0206
0.0388
218,339
+0.01(+19.38%)
Jul 20, 2021
0.0325
0.0325
0.0325
0.0325
375
+0.00(+0.00%)
Jul 19, 2021
0.0261
0.0325
0.0260
0.0325
62,000
-0.01(-16.67%)
Jul 14, 2021
0.0390
0.0390
0.0390
0
-0.00(-2.26%)
Jul 13, 2021
0.0780
0.0780
0.0300
0.0399
161,371
+0.00(+2.31%)
Jul 09, 2021
0.0390
0.0390
0.0390
0
-0.00(-9.30%)
Jul 08, 2021
0.0495
0.0600
0.0400
0.0430
33,870
-0.01(-21.68%)
Jul 07, 2021
0.0421
0.0549
0.0360
0.0549
248,127
-0.01(-8.35%)
Jul 06, 2021
0.0601
0.0800
0.0411
0.0599
176,497
-0.00(-0.17%)
Jul 02, 2021
0.0450
0.0650
0.0399
0.0600
1,249,555
+0.02(+60.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.