Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 9.000 | 9.000 | 9.000 | 0 | +0.04(+0.45%) | |
Jul 28, 2016 | 8.960 | 8.960 | 8.960 | 0 | +0.03(+0.34%) | |
Jul 27, 2016 | 8.930 | 8.930 | 8.930 | 0 | +0.00(+0.00%) | |
Jul 26, 2016 | 8.930 | 8.930 | 8.930 | 0 | +0.02(+0.22%) | |
Jul 25, 2016 | 8.910 | 8.910 | 8.910 | 0 | -0.05(-0.56%) | |
Jul 22, 2016 | 8.960 | 8.960 | 8.960 | 0 | +0.01(+0.11%) | |
Jul 21, 2016 | 8.950 | 8.950 | 8.950 | 0 | -0.02(-0.22%) | |
Jul 20, 2016 | 8.970 | 8.970 | 8.970 | 0 | +0.02(+0.22%) | |
Jul 19, 2016 | 8.950 | 8.950 | 8.950 | 0 | -0.03(-0.33%) | |
Jul 18, 2016 | 8.980 | 8.980 | 8.980 | 0 | +0.03(+0.34%) | |
Jul 15, 2016 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) | |
Jul 14, 2016 | 8.950 | 8.950 | 8.950 | 0 | +0.04(+0.45%) | |
Jul 13, 2016 | 8.910 | 8.910 | 8.910 | 0 | +0.00(+0.00%) | |
Jul 12, 2016 | 8.910 | 8.910 | 8.910 | 0 | +0.06(+0.68%) | |
Jul 11, 2016 | 8.850 | 8.850 | 8.850 | 0 | +0.08(+0.91%) | |
Jul 08, 2016 | 8.770 | 8.770 | 8.770 | 0 | +0.09(+1.04%) | |
Jul 07, 2016 | 8.680 | 8.680 | 8.680 | 0 | +0.01(+0.12%) | |
Jul 06, 2016 | 8.670 | 8.670 | 8.670 | 0 | -0.04(-0.46%) | |
Jul 05, 2016 | 8.710 | 8.710 | 8.710 | 0 | -0.06(-0.68%) | |
Jul 01, 2016 | 8.770 | 8.770 | 8.770 | 0 | +0.04(+0.46%) | |
Jun 30, 2016 | 8.730 | 8.730 | 8.730 | 0 | +0.08(+0.92%) | |
Jun 29, 2016 | 8.650 | 8.650 | 8.650 | 0 | +0.14(+1.65%) | |
Jun 28, 2016 | 8.510 | 8.510 | 8.510 | 0 | +0.17(+2.04%) | |
Jun 27, 2016 | 8.340 | 8.340 | 8.340 | 0 | -0.05(-0.60%) | |
Jun 24, 2016 | 8.390 | 8.390 | 8.390 | 0 | -0.27(-3.12%) | |
Jun 23, 2016 | 8.660 | 8.660 | 8.660 | 0 | +0.10(+1.17%) | |
Jun 22, 2016 | 8.560 | 8.560 | 8.560 | 0 | +0.04(+0.47%) | |
Jun 21, 2016 | 8.520 | 8.520 | 8.520 | 0 | +0.03(+0.35%) | |
Jun 20, 2016 | 8.490 | 8.490 | 8.490 | 0 | +0.11(+1.31%) | |
Jun 17, 2016 | 8.380 | 8.380 | 8.380 | 0 | +0.02(+0.24%) | |
Jun 16, 2016 | 8.360 | 8.360 | 8.360 | 0 | -0.01(-0.12%) | |
Jun 15, 2016 | 8.370 | 8.370 | 8.370 | 0 | -0.03(-0.36%) | |
Jun 14, 2016 | 8.400 | 8.400 | 8.400 | 0 | -0.04(-0.47%) | |
Jun 13, 2016 | 8.440 | 8.440 | 8.440 | 0 | -0.10(-1.17%) | |
Jun 10, 2016 | 8.540 | 8.540 | 8.540 | 0 | -0.12(-1.39%) | |
Jun 09, 2016 | 8.660 | 8.660 | 8.660 | 0 | -0.04(-0.46%) | |
Jun 08, 2016 | 8.700 | 8.700 | 8.700 | 0 | +0.06(+0.69%) | |
Jun 07, 2016 | 8.640 | 8.640 | 8.640 | 0 | +0.10(+1.17%) | |
Jun 06, 2016 | 8.540 | 8.540 | 8.540 | 0 | +0.07(+0.83%) | |
Jun 03, 2016 | 8.470 | 8.470 | 8.470 | 0 | +0.09(+1.07%) | |
Jun 02, 2016 | 8.380 | 8.380 | 8.380 | 0 | +0.02(+0.24%) | |
Jun 01, 2016 | 8.360 | 8.360 | 8.360 | 0 | +0.02(+0.24%) | |
May 31, 2016 | 8.340 | 8.340 | 8.340 | 0 | -0.01(-0.12%) | |
May 27, 2016 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) | |
May 26, 2016 | 8.350 | 8.350 | 8.350 | 0 | +0.01(+0.12%) | |
May 25, 2016 | 8.340 | 8.340 | 8.340 | 0 | +0.05(+0.60%) | |
May 24, 2016 | 8.290 | 8.290 | 8.290 | 0 | +0.03(+0.36%) | |
May 23, 2016 | 8.260 | 8.260 | 8.260 | 0 | -0.02(-0.24%) | |
May 20, 2016 | 8.280 | 8.280 | 8.280 | 0 | +0.06(+0.73%) | |
May 19, 2016 | 8.220 | 8.220 | 8.220 | 0 | -0.08(-0.96%) | |
May 18, 2016 | 8.300 | 8.300 | 8.300 | 0 | -0.05(-0.60%) | |
May 17, 2016 | 8.350 | 8.350 | 8.350 | 0 | -0.03(-0.36%) | |
May 16, 2016 | 8.380 | 8.380 | 8.380 | 0 | +0.02(+0.24%) | |
May 13, 2016 | 8.360 | 8.360 | 8.360 | 0 | -0.07(-0.83%) | |
May 12, 2016 | 8.430 | 8.430 | 8.430 | 0 | +0.01(+0.12%) | |
May 11, 2016 | 8.420 | 8.420 | 8.420 | 0 | +0.03(+0.36%) | |
May 10, 2016 | 8.390 | 8.390 | 8.390 | 0 | +0.06(+0.72%) | |
May 09, 2016 | 8.330 | 8.330 | 8.330 | 0 | -0.03(-0.36%) | |
May 06, 2016 | 8.360 | 8.360 | 8.360 | 0 | -0.01(-0.12%) | |
May 05, 2016 | 8.370 | 8.370 | 8.370 | 0 | +0.00(+0.00%) | |
May 04, 2016 | 8.370 | 8.370 | 8.370 | 0 | -0.07(-0.83%) | |
May 03, 2016 | 8.440 | 8.440 | 8.440 | 0 | -0.14(-1.63%) | |
May 02, 2016 | 8.580 | 8.580 | 8.580 | 0 | +0.00(+0.00%) | |
Apr 29, 2016 | 8.580 | 8.580 | 8.580 | 0 | -0.01(-0.12%) | |
Apr 28, 2016 | 8.590 | 8.590 | 8.590 | 0 | +0.00(+0.00%) | |
Apr 27, 2016 | 8.590 | 8.590 | 8.590 | 0 | +0.02(+0.23%) | |
Apr 26, 2016 | 8.570 | 8.570 | 8.570 | 0 | +0.02(+0.23%) | |
Apr 25, 2016 | 8.550 | 8.550 | 8.550 | 0 | -0.05(-0.58%) | |
Apr 22, 2016 | 8.600 | 8.600 | 8.600 | 0 | -0.03(-0.35%) | |
Apr 21, 2016 | 8.630 | 8.630 | 8.630 | 0 | -0.02(-0.23%) | |
Apr 20, 2016 | 8.650 | 8.650 | 8.650 | 0 | -0.02(-0.23%) | |
Apr 19, 2016 | 8.670 | 8.670 | 8.670 | 0 | +0.05(+0.58%) | |
Apr 18, 2016 | 8.620 | 8.620 | 8.620 | 0 | -0.01(-0.12%) | |
Apr 15, 2016 | 8.630 | 8.630 | 8.630 | 0 | -0.01(-0.12%) | |
Apr 14, 2016 | 8.640 | 8.640 | 8.640 | 0 | -0.01(-0.12%) | |
Apr 13, 2016 | 8.650 | 8.650 | 8.650 | 0 | +0.07(+0.82%) | |
Apr 12, 2016 | 8.580 | 8.580 | 8.580 | 0 | +0.05(+0.59%) | |
Apr 11, 2016 | 8.530 | 8.530 | 8.530 | 0 | +0.05(+0.59%) | |
Apr 08, 2016 | 8.480 | 8.480 | 8.480 | 0 | +0.07(+0.83%) | |
Apr 07, 2016 | 8.410 | 8.410 | 8.410 | 0 | -0.05(-0.59%) | |
Apr 06, 2016 | 8.460 | 8.460 | 8.460 | 0 | +0.03(+0.36%) | |
Apr 05, 2016 | 8.430 | 8.430 | 8.430 | 0 | -0.09(-1.06%) | |
Apr 04, 2016 | 8.520 | 8.520 | 8.520 | 0 | -0.04(-0.47%) | |
Mar 31, 2016 | 8.560 | 8.560 | 8.560 | 0 | +0.02(+0.23%) | |
Mar 30, 2016 | 8.540 | 8.540 | 8.540 | 0 | +0.08(+0.95%) | |
Mar 29, 2016 | 8.460 | 8.460 | 8.460 | 0 | +0.05(+0.59%) | |
Mar 28, 2016 | 8.410 | 8.410 | 8.410 | 0 | +0.02(+0.24%) | |
Mar 24, 2016 | 8.390 | 8.390 | 8.390 | 0 | -0.05(-0.59%) | |
Mar 23, 2016 | 8.440 | 8.440 | 8.440 | 0 | -0.09(-1.06%) | |
Mar 22, 2016 | 8.530 | 8.530 | 8.530 | 0 | -0.01(-0.12%) | |
Mar 21, 2016 | 8.540 | 8.540 | 8.540 | 0 | +0.02(+0.23%) | |
Mar 18, 2016 | 8.520 | 8.520 | 8.520 | 0 | +0.08(+0.95%) | |
Mar 17, 2016 | 8.440 | 8.440 | 8.440 | 0 | +0.19(+2.30%) | |
Mar 16, 2016 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | |
Mar 15, 2016 | 8.250 | 8.250 | 8.250 | 0 | -0.09(-1.08%) | |
Mar 14, 2016 | 8.340 | 8.340 | 8.340 | 0 | +0.00(+0.00%) | |
Mar 11, 2016 | 8.340 | 8.340 | 8.340 | 0 | +0.09(+1.09%) | |
Mar 10, 2016 | 8.250 | 8.250 | 8.250 | 0 | +0.03(+0.36%) | |
Mar 09, 2016 | 8.220 | 8.220 | 8.220 | 0 | +0.04(+0.49%) | |
Mar 08, 2016 | 8.180 | 8.180 | 8.180 | 0 | -0.05(-0.61%) | |
Mar 07, 2016 | 8.230 | 8.230 | 8.230 | 0 | +0.01(+0.12%) | |
Mar 04, 2016 | 8.220 | 8.220 | 8.220 | 0 | +0.08(+0.98%) | |
Mar 03, 2016 | 8.140 | 8.140 | 8.140 | 0 | +0.07(+0.87%) | |
Mar 02, 2016 | 8.070 | 8.070 | 8.070 | 0 | +0.04(+0.50%) | |
Mar 01, 2016 | 8.030 | 8.030 | 8.030 | 0 | +0.12(+1.52%) | |
Feb 29, 2016 | 7.910 | 7.910 | 7.910 | 0 | +0.04(+0.51%) | |
Feb 26, 2016 | 7.870 | 7.870 | 7.870 | 0 | -0.03(-0.38%) | |
Feb 25, 2016 | 7.900 | 7.900 | 7.900 | 0 | +0.03(+0.38%) | |
Feb 24, 2016 | 7.870 | 7.870 | 7.870 | 0 | -0.03(-0.38%) | |
Feb 23, 2016 | 7.900 | 7.900 | 7.900 | 0 | -0.04(-0.50%) | |
Feb 22, 2016 | 7.940 | 7.940 | 7.940 | 0 | +0.08(+1.02%) | |
Feb 19, 2016 | 7.860 | 7.860 | 7.860 | 0 | +0.00(+0.00%) | |
Feb 18, 2016 | 7.860 | 7.860 | 7.860 | 0 | +0.01(+0.13%) | |
Feb 17, 2016 | 7.850 | 7.850 | 7.850 | 0 | +0.09(+1.16%) | |
Feb 16, 2016 | 7.760 | 7.760 | 7.760 | 0 | +0.08(+1.04%) | |
Feb 12, 2016 | 7.680 | 7.680 | 7.680 | 0 | +0.02(+0.26%) | |
Feb 11, 2016 | 7.660 | 7.660 | 7.660 | 0 | -0.07(-0.91%) | |
Feb 10, 2016 | 7.730 | 7.730 | 7.730 | 0 | +0.02(+0.26%) | |
Feb 09, 2016 | 7.710 | 7.710 | 7.710 | 0 | -0.04(-0.52%) | |
Feb 08, 2016 | 7.750 | 7.750 | 7.750 | 0 | -0.07(-0.90%) | |
Feb 05, 2016 | 7.820 | 7.820 | 7.820 | 0 | -0.03(-0.38%) | |
Feb 04, 2016 | 7.850 | 7.850 | 7.850 | 0 | +0.07(+0.90%) | |
Feb 03, 2016 | 7.780 | 7.780 | 7.780 | 0 | +0.05(+0.65%) | |
Feb 02, 2016 | 7.730 | 7.730 | 7.730 | 0 | -0.11(-1.40%) | |
Feb 01, 2016 | 7.840 | 7.840 | 7.840 | 0 | -0.02(-0.25%) | |
Jan 29, 2016 | 7.860 | 7.860 | 7.860 | 0 | +0.15(+1.95%) | |
Jan 28, 2016 | 7.710 | 7.710 | 7.710 | 0 | +0.09(+1.18%) | |
Jan 27, 2016 | 7.620 | 7.620 | 7.620 | 0 | +0.04(+0.53%) | |
Jan 26, 2016 | 7.580 | 7.580 | 7.580 | 0 | +0.04(+0.53%) | |
Jan 25, 2016 | 7.540 | 7.540 | 7.540 | 0 | -0.02(-0.26%) | |
Jan 22, 2016 | 7.560 | 7.560 | 7.560 | 0 | +0.14(+1.89%) | |
Jan 21, 2016 | 7.420 | 7.420 | 7.420 | 0 | +0.02(+0.27%) | |
Jan 20, 2016 | 7.400 | 7.400 | 7.400 | 0 | -0.12(-1.60%) | |
Jan 19, 2016 | 7.520 | 7.520 | 7.520 | 0 | +0.03(+0.40%) | |
Jan 15, 2016 | 7.490 | 7.490 | 7.490 | 0 | -0.14(-1.83%) | |
Jan 14, 2016 | 7.630 | 7.630 | 7.630 | 0 | +0.00(+0.00%) | |
Jan 13, 2016 | 7.630 | 7.630 | 7.630 | 0 | -0.03(-0.39%) | |
Jan 12, 2016 | 7.660 | 7.660 | 7.660 | 0 | +0.00(+0.00%) | |
Jan 11, 2016 | 7.660 | 7.660 | 7.660 | 0 | -0.05(-0.65%) | |
Jan 08, 2016 | 7.710 | 7.710 | 7.710 | 0 | +0.00(+0.00%) | |
Jan 07, 2016 | 7.710 | 7.710 | 7.710 | 0 | -0.11(-1.41%) | |
Jan 06, 2016 | 7.820 | 7.820 | 7.820 | 0 | -0.05(-0.64%) | |
Jan 05, 2016 | 7.870 | 7.870 | 7.870 | 0 | +0.03(+0.38%) | |
Jan 04, 2016 | 7.840 | 7.840 | 7.840 | 0 | -0.12(-1.51%) | |
Dec 31, 2015 | 7.960 | 7.960 | 7.960 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 7.960 | 7.960 | 7.960 | 0 | -0.05(-0.62%) | |
Dec 29, 2015 | 8.010 | 8.010 | 8.010 | 0 | +0.03(+0.38%) | |
Dec 28, 2015 | 7.980 | 7.980 | 7.980 | 0 | -0.03(-0.37%) | |
Dec 24, 2015 | 8.010 | 8.010 | 8.010 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 8.010 | 8.010 | 8.010 | 0 | +0.06(+0.75%) | |
Dec 22, 2015 | 7.950 | 7.950 | 7.950 | 0 | +0.02(+0.25%) | |
Dec 21, 2015 | 7.930 | 7.930 | 7.930 | 0 | +0.02(+0.25%) | |
Dec 18, 2015 | 7.910 | 7.910 | 7.910 | 0 | -0.04(-0.50%) | |
Dec 17, 2015 | 7.950 | 7.950 | 7.950 | 0 | -0.01(-0.13%) | |
Dec 16, 2015 | 7.960 | 7.960 | 7.960 | 0 | -0.04(-0.50%) | |
Dec 15, 2015 | 8.000 | 8.000 | 8.000 | 0 | +0.06(+0.76%) | |
Dec 14, 2015 | 7.940 | 7.940 | 7.940 | 0 | -0.02(-0.25%) | |
Dec 11, 2015 | 7.960 | 7.960 | 7.960 | 0 | -0.12(-1.49%) | |
Dec 10, 2015 | 8.080 | 8.080 | 8.080 | 0 | -0.04(-0.49%) | |
Dec 09, 2015 | 8.120 | 8.120 | 8.120 | 0 | -0.02(-0.25%) | |
Dec 08, 2015 | 8.140 | 8.140 | 8.140 | 0 | -0.07(-0.85%) | |
Dec 07, 2015 | 8.210 | 8.210 | 8.210 | 0 | -0.06(-0.73%) | |
Dec 04, 2015 | 8.270 | 8.270 | 8.270 | 0 | +0.02(+0.24%) | |
Dec 03, 2015 | 8.250 | 8.250 | 8.250 | 0 | -0.03(-0.36%) | |
Dec 02, 2015 | 8.280 | 8.280 | 8.280 | 0 | -0.07(-0.84%) | |
Dec 01, 2015 | 8.350 | 8.350 | 8.350 | 0 | +0.06(+0.72%) | |
Nov 30, 2015 | 8.290 | 8.290 | 8.290 | 0 | -0.04(-0.48%) | |
Nov 27, 2015 | 8.330 | 8.330 | 8.330 | 0 | -0.06(-0.72%) | |
Nov 25, 2015 | 8.390 | 8.390 | 8.390 | 0 | -0.02(-0.24%) | |
Nov 24, 2015 | 8.410 | 8.410 | 8.410 | 0 | +0.00(+0.00%) | |
Nov 23, 2015 | 8.410 | 8.410 | 8.410 | 0 | -0.02(-0.24%) | |
Nov 20, 2015 | 8.430 | 8.430 | 8.430 | 0 | +0.04(+0.48%) | |
Nov 19, 2015 | 8.390 | 8.390 | 8.390 | 0 | +0.06(+0.72%) | |
Nov 18, 2015 | 8.330 | 8.330 | 8.330 | 0 | +0.04(+0.48%) | |
Nov 17, 2015 | 8.290 | 8.290 | 8.290 | 0 | +0.02(+0.24%) | |
Nov 16, 2015 | 8.270 | 8.270 | 8.270 | 0 | +0.03(+0.36%) | |
Nov 13, 2015 | 8.240 | 8.240 | 8.240 | 0 | -0.09(-1.08%) | |
Nov 12, 2015 | 8.330 | 8.330 | 8.330 | 0 | -0.02(-0.24%) | |
Nov 11, 2015 | 8.350 | 8.350 | 8.350 | 0 | -0.01(-0.12%) | |
Nov 10, 2015 | 8.360 | 8.360 | 8.360 | 0 | -0.03(-0.36%) | |
Nov 09, 2015 | 8.390 | 8.390 | 8.390 | 0 | -0.10(-1.18%) | |
Nov 06, 2015 | 8.490 | 8.490 | 8.490 | 0 | -0.08(-0.93%) | |
Nov 05, 2015 | 8.570 | 8.570 | 8.570 | 0 | -0.02(-0.23%) | |
Nov 04, 2015 | 8.590 | 8.590 | 8.590 | 0 | +0.01(+0.12%) | |
Nov 03, 2015 | 8.580 | 8.580 | 8.580 | 0 | +0.06(+0.70%) | |
Nov 02, 2015 | 8.520 | 8.520 | 8.520 | 0 | +0.05(+0.59%) | |
Oct 30, 2015 | 8.470 | 8.470 | 8.470 | 0 | +0.00(+0.00%) | |
Oct 29, 2015 | 8.470 | 8.470 | 8.470 | 0 | -0.05(-0.59%) | |
Oct 28, 2015 | 8.520 | 8.520 | 8.520 | 0 | -0.01(-0.12%) | |
Oct 27, 2015 | 8.530 | 8.530 | 8.530 | 0 | -0.04(-0.47%) | |
Oct 26, 2015 | 8.570 | 8.570 | 8.570 | 0 | -0.01(-0.12%) | |
Oct 23, 2015 | 8.580 | 8.580 | 8.580 | 0 | +0.03(+0.35%) | |
Oct 22, 2015 | 8.550 | 8.550 | 8.550 | 0 | +0.07(+0.83%) | |
Oct 21, 2015 | 8.480 | 8.480 | 8.480 | 0 | -0.05(-0.59%) | |
Oct 20, 2015 | 8.530 | 8.530 | 8.530 | 0 | -0.02(-0.23%) | |
Oct 19, 2015 | 8.550 | 8.550 | 8.550 | 0 | -0.01(-0.12%) | |
Oct 16, 2015 | 8.560 | 8.560 | 8.560 | 0 | +0.01(+0.12%) | |
Oct 15, 2015 | 8.550 | 8.550 | 8.550 | 0 | +0.12(+1.42%) | |
Oct 14, 2015 | 8.430 | 8.430 | 8.430 | 0 | +0.01(+0.12%) | |
Oct 13, 2015 | 8.420 | 8.420 | 8.420 | 0 | -0.07(-0.82%) | |
Oct 12, 2015 | 8.490 | 8.490 | 8.490 | 0 | +0.02(+0.24%) | |
Oct 09, 2015 | 8.470 | 8.470 | 8.470 | 0 | +0.06(+0.71%) | |
Oct 08, 2015 | 8.410 | 8.410 | 8.410 | 0 | -0.01(-0.12%) | |
Oct 07, 2015 | 8.420 | 8.420 | 8.420 | 0 | +0.09(+1.08%) | |
Oct 06, 2015 | 8.330 | 8.330 | 8.330 | 0 | +0.03(+0.36%) | |
Oct 05, 2015 | 8.300 | 8.300 | 8.300 | 0 | +0.10(+1.22%) | |
Oct 02, 2015 | 8.200 | 8.200 | 8.200 | 0 | +0.07(+0.86%) | |
Oct 01, 2015 | 8.130 | 8.130 | 8.130 | 0 | +0.03(+0.37%) | |
Sep 30, 2015 | 8.100 | 8.100 | 8.100 | 0 | +0.09(+1.12%) | |
Sep 29, 2015 | 8.010 | 8.010 | 8.010 | 0 | -0.01(-0.12%) | |
Sep 28, 2015 | 8.020 | 8.020 | 8.020 | 0 | -0.08(-0.99%) | |
Sep 25, 2015 | 8.100 | 8.100 | 8.100 | 0 | +0.02(+0.25%) | |
Sep 24, 2015 | 8.080 | 8.080 | 8.080 | 0 | -0.03(-0.37%) | |
Sep 23, 2015 | 8.110 | 8.110 | 8.110 | 0 | -0.08(-0.98%) | |
Sep 22, 2015 | 8.190 | 8.190 | 8.190 | 0 | -0.07(-0.85%) | |
Sep 21, 2015 | 8.260 | 8.260 | 8.260 | 0 | -0.05(-0.60%) | |
Sep 18, 2015 | 8.310 | 8.310 | 8.310 | 0 | -0.03(-0.36%) | |
Sep 17, 2015 | 8.340 | 8.340 | 8.340 | 0 | +0.02(+0.24%) | |
Sep 16, 2015 | 8.320 | 8.320 | 8.320 | 0 | -0.01(-0.12%) | |
Sep 15, 2015 | 8.330 | 8.330 | 8.330 | 0 | -0.01(-0.12%) | |
Sep 14, 2015 | 8.340 | 8.340 | 8.340 | 0 | +0.00(+0.00%) | |
Sep 11, 2015 | 8.340 | 8.340 | 8.340 | 0 | +0.02(+0.24%) | |
Sep 10, 2015 | 8.320 | 8.320 | 8.320 | 0 | +0.00(+0.00%) | |
Sep 09, 2015 | 8.320 | 8.320 | 8.320 | 0 | +0.08(+0.97%) | |
Sep 08, 2015 | 8.240 | 8.240 | 8.240 | 0 | +0.04(+0.49%) | |
Sep 04, 2015 | 8.200 | 8.200 | 8.200 | 0 | -0.07(-0.85%) | |
Sep 03, 2015 | 8.270 | 8.270 | 8.270 | 0 | +0.01(+0.12%) | |
Sep 02, 2015 | 8.260 | 8.260 | 8.260 | 0 | +0.00(+0.00%) | |
Sep 01, 2015 | 8.260 | 8.260 | 8.260 | 0 | -0.11(-1.31%) | |
Aug 31, 2015 | 8.370 | 8.370 | 8.370 | 0 | +0.00(+0.00%) | |
Aug 28, 2015 | 8.370 | 8.370 | 8.370 | 0 | +0.04(+0.48%) | |
Aug 27, 2015 | 8.330 | 8.330 | 8.330 | 0 | +0.13(+1.59%) | |
Aug 26, 2015 | 8.200 | 8.200 | 8.200 | 0 | +0.08(+0.99%) | |
Aug 25, 2015 | 8.120 | 8.120 | 8.120 | 0 | +0.07(+0.87%) | |
Aug 24, 2015 | 8.050 | 8.050 | 8.050 | 0 | -0.24(-2.90%) | |
Aug 21, 2015 | 8.290 | 8.290 | 8.290 | 0 | -0.11(-1.31%) | |
Aug 20, 2015 | 8.400 | 8.400 | 8.400 | 0 | -0.07(-0.83%) | |
Aug 19, 2015 | 8.470 | 8.470 | 8.470 | 0 | -0.07(-0.82%) | |
Aug 18, 2015 | 8.540 | 8.540 | 8.540 | 0 | -0.05(-0.58%) | |
Aug 17, 2015 | 8.590 | 8.590 | 8.590 | 0 | -0.03(-0.35%) | |
Aug 14, 2015 | 8.620 | 8.620 | 8.620 | 0 | +0.00(+0.00%) | |
Aug 13, 2015 | 8.620 | 8.620 | 8.620 | 0 | +0.02(+0.23%) | |
Aug 12, 2015 | 8.600 | 8.600 | 8.600 | 0 | -0.07(-0.81%) | |
Aug 11, 2015 | 8.670 | 8.670 | 8.670 | 0 | -0.07(-0.80%) | |
Aug 10, 2015 | 8.740 | 8.740 | 8.740 | 0 | +0.03(+0.34%) | |
Aug 07, 2015 | 8.710 | 8.710 | 8.710 | 0 | +0.02(+0.23%) | |
Aug 06, 2015 | 8.690 | 8.690 | 8.690 | 0 | -0.06(-0.69%) | |
Aug 05, 2015 | 8.750 | 8.750 | 8.750 | 0 | +0.01(+0.11%) | |
Aug 04, 2015 | 8.740 | 8.740 | 8.740 | 0 | -0.01(-0.11%) |