Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | +0.02(+0.12%) |
Jul 29, 2010 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | -0.03(-0.17%) |
Jul 28, 2010 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | -0.15(-0.86%) |
Jul 27, 2010 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | -0.02(-0.11%) |
Jul 26, 2010 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.22(+1.27%) |
Jul 23, 2010 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | +0.14(+0.81%) |
Jul 22, 2010 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | +0.39(+2.32%) |
Jul 21, 2010 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | -0.22(-1.29%) |
Jul 20, 2010 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | +0.15(+0.89%) |
Jul 19, 2010 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | +0.07(+0.42%) |
Jul 16, 2010 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | -0.50(-2.89%) |
Jul 15, 2010 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.03(+0.17%) |
Jul 14, 2010 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | -0.03(-0.17%) |
Jul 13, 2010 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.30(+1.76%) |
Jul 12, 2010 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | -0.01(-0.06%) |
Jul 09, 2010 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | +0.12(+0.71%) |
Jul 08, 2010 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | +0.17(+1.02%) |
Jul 07, 2010 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | +0.56(+3.47%) |
Jul 06, 2010 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | +0.12(+0.75%) |
Jul 02, 2010 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | -0.08(-0.50%) |
Jul 01, 2010 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | -0.05(-0.31%) |
Jun 30, 2010 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | -0.15(-0.92%) |
Jun 29, 2010 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | -0.60(-3.55%) |
Jun 25, 2010 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | +0.09(+0.53%) |
Jun 24, 2010 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | -0.30(-1.75%) |
Jun 23, 2010 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | -0.03(-0.17%) |
Jun 22, 2010 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | -0.27(-1.55%) |
Jun 21, 2010 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | -0.06(-0.34%) |
Jun 18, 2010 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | +0.04(+0.23%) |
Jun 17, 2010 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.04(+0.23%) |
Jun 16, 2010 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | -0.02(-0.11%) |
Jun 15, 2010 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | +0.40(+2.35%) |
Jun 14, 2010 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | -0.03(-0.18%) |
Jun 11, 2010 | 16.97 | 17.06 | 17.06 | 17.06 | 0 | +0.09(+0.53%) |
Jun 10, 2010 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | +0.53(+3.22%) |
Jun 09, 2010 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | -0.10(-0.60%) |
Jun 08, 2010 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | +0.17(+1.04%) |
Jun 07, 2010 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | -0.23(-1.39%) |
Jun 04, 2010 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | -0.63(-3.66%) |
Jun 03, 2010 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | +0.05(+0.29%) |
Jun 02, 2010 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.43(+2.57%) |
Jun 01, 2010 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | -0.31(-1.82%) |
May 28, 2010 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | -0.22(-1.27%) |
May 27, 2010 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | +0.61(+3.66%) |
May 26, 2010 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | -0.09(-0.54%) |
May 25, 2010 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | +0.01(+0.06%) |
May 24, 2010 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | -0.26(-1.53%) |
May 21, 2010 | 16.74 | 17.01 | 17.01 | 17.01 | 0 | +0.27(+1.61%) |
May 20, 2010 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | -0.67(-3.85%) |
May 19, 2010 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | -0.07(-0.40%) |
May 18, 2010 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | -0.28(-1.58%) |
May 17, 2010 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.01(+0.06%) |
May 14, 2010 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | -0.37(-2.04%) |
May 13, 2010 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | -0.24(-1.31%) |
May 12, 2010 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | +0.25(+1.38%) |
May 11, 2010 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | -0.04(-0.22%) |
May 10, 2010 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.78(+4.49%) |
May 07, 2010 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | -0.30(-1.70%) |
May 06, 2010 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | -0.74(-4.02%) |
May 04, 2010 | 18.41 | 18.41 | 18.41 | 0 | -0.45(-2.39%) | |
May 03, 2010 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | +0.23(+1.23%) |
Apr 30, 2010 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | -0.30(-1.58%) |
Apr 29, 2010 | 18.70 | 18.93 | 18.93 | 18.93 | 0 | +0.23(+1.23%) |
Apr 28, 2010 | 18.56 | 18.70 | 18.70 | 18.70 | 0 | +0.14(+0.75%) |
Apr 27, 2010 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | -0.47(-2.47%) |
Apr 26, 2010 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | -0.13(-0.68%) |
Apr 23, 2010 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | +0.13(+0.68%) |
Apr 22, 2010 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | +0.03(+0.16%) |
Apr 21, 2010 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | -0.01(-0.05%) |
Apr 20, 2010 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | +0.14(+0.74%) |
Apr 19, 2010 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | +0.08(+0.43%) |
Apr 16, 2010 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | -0.32(-1.67%) |
Apr 15, 2010 | 19.10 | 19.11 | 19.11 | 19.11 | 0 | +0.01(+0.05%) |
Apr 14, 2010 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | +0.24(+1.27%) |
Apr 13, 2010 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | +0.00(+0.00%) |
Apr 12, 2010 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | +0.05(+0.27%) |
Apr 09, 2010 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | +0.15(+0.80%) |
Apr 08, 2010 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | +0.06(+0.32%) |
Apr 07, 2010 | 18.69 | 18.60 | 18.60 | 18.60 | 0 | -0.09(-0.48%) |
Apr 06, 2010 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | +0.03(+0.16%) |
Apr 05, 2010 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | +0.16(+0.86%) |
Apr 01, 2010 | 18.50 | 18.50 | 18.50 | 0 | +0.15(+0.82%) | |
Mar 31, 2010 | 18.39 | 18.35 | 18.35 | 18.35 | 0 | -0.04(-0.22%) |
Mar 30, 2010 | 18.41 | 18.39 | 18.39 | 18.39 | 0 | -0.02(-0.11%) |
Mar 29, 2010 | 18.31 | 18.41 | 18.41 | 18.41 | 0 | +0.10(+0.55%) |
Mar 26, 2010 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | +0.02(+0.11%) |
Mar 25, 2010 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | -0.03(-0.16%) |
Mar 24, 2010 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | -0.08(-0.43%) |
Mar 23, 2010 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.14(+0.77%) |
Mar 22, 2010 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | +0.10(+0.55%) |
Mar 19, 2010 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | -0.10(-0.55%) |
Mar 18, 2010 | 18.27 | 18.26 | 18.26 | 18.26 | 0 | -0.01(-0.05%) |
Mar 17, 2010 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | +0.10(+0.55%) |
Mar 16, 2010 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | +0.15(+0.83%) |
Mar 15, 2010 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | -0.01(-0.06%) |
Mar 12, 2010 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | +0.01(+0.06%) |
Mar 11, 2010 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | +0.07(+0.39%) |
Mar 10, 2010 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.10(+0.56%) |
Mar 09, 2010 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.00(+0.00%) |
Mar 08, 2010 | 17.86 | 17.85 | 17.85 | 17.85 | 0 | -0.01(-0.06%) |
Mar 05, 2010 | 17.60 | 17.86 | 17.86 | 17.86 | 0 | +0.27(+1.53%) |
Mar 04, 2010 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | +0.07(+0.40%) |
Mar 03, 2010 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | +0.02(+0.11%) |
Mar 02, 2010 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.06(+0.34%) |
Mar 01, 2010 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | +0.15(+0.87%) |
Feb 26, 2010 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | +0.03(+0.17%) |
Feb 25, 2010 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | -0.05(-0.29%) |
Feb 24, 2010 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.19(+1.11%) |
Feb 23, 2010 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | -0.23(-1.33%) |
Feb 22, 2010 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.03(+0.17%) |
Feb 19, 2010 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | +0.06(+0.35%) |
Feb 18, 2010 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | +0.13(+0.76%) |
Feb 17, 2010 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | +0.09(+0.53%) |
Feb 16, 2010 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | +0.30(+1.79%) |
Feb 12, 2010 | 16.74 | 16.74 | 16.74 | 0 | -0.05(-0.30%) | |
Feb 11, 2010 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | +0.16(+0.96%) |
Feb 10, 2010 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | -0.02(-0.12%) |
Feb 09, 2010 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | +0.22(+1.34%) |
Feb 08, 2010 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | -0.15(-0.90%) |
Feb 05, 2010 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | +0.00(+0.00%) |
Feb 04, 2010 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | -0.55(-3.21%) |
Feb 03, 2010 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | -0.14(-0.81%) |
Feb 02, 2010 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | +0.22(+1.29%) |
Feb 01, 2010 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.24(+1.43%) |
Jan 29, 2010 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | -0.16(-0.94%) |
Jan 28, 2010 | 17.14 | 16.97 | 16.97 | 16.97 | 0 | -0.17(-0.99%) |
Jan 27, 2010 | 17.04 | 17.14 | 17.14 | 17.14 | 0 | +0.10(+0.59%) |
Jan 26, 2010 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | -0.07(-0.41%) |
Jan 25, 2010 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.08(+0.47%) |
Jan 22, 2010 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | -0.41(-2.35%) |
Jan 21, 2010 | 17.80 | 17.44 | 17.44 | 17.44 | 0 | -0.36(-2.02%) |
Jan 20, 2010 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | -0.15(-0.84%) |
Jan 19, 2010 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.26(+1.47%) |
Jan 15, 2010 | 17.69 | 17.69 | 17.69 | 0 | -0.18(-1.01%) | |
Jan 14, 2010 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | +0.10(+0.56%) |
Jan 13, 2010 | 17.61 | 17.77 | 17.77 | 17.77 | 0 | +0.16(+0.91%) |
Jan 12, 2010 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | -0.16(-0.90%) |
Jan 11, 2010 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | +0.04(+0.23%) |
Jan 08, 2010 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | +0.05(+0.28%) |
Jan 07, 2010 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | +0.14(+0.80%) |
Jan 06, 2010 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | +0.01(+0.06%) |
Jan 05, 2010 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | +0.04(+0.23%) |
Jan 04, 2010 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | +0.28(+1.63%) |
Dec 31, 2009 | 17.21 | 17.21 | 17.21 | 0 | -0.16(-0.92%) | |
Dec 30, 2009 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | +0.01(+0.06%) |
Dec 29, 2009 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | -0.03(-0.17%) |
Dec 28, 2009 | 17.37 | 17.39 | 17.39 | 17.39 | 0 | +0.02(+0.12%) |
Dec 24, 2009 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | +0.09(+0.52%) |
Dec 23, 2009 | 17.27 | 17.28 | 17.28 | 17.28 | 0 | +0.01(+0.06%) |
Dec 22, 2009 | 17.27 | 17.27 | 17.20 | 17.27 | 0 | -0.27(-1.54%) |
Dec 21, 2009 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | +0.18(+1.04%) |
Dec 18, 2009 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | +0.09(+0.52%) |
Dec 17, 2009 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | -0.22(-1.26%) |
Dec 16, 2009 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | +0.04(+0.23%) |
Dec 15, 2009 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | -0.13(-0.74%) |
Dec 14, 2009 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.16(+0.92%) |
Dec 11, 2009 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | +0.09(+0.52%) |
Dec 10, 2009 | 17.25 | 17.33 | 17.33 | 17.33 | 0 | +0.08(+0.46%) |
Dec 09, 2009 | 17.20 | 17.25 | 17.25 | 17.25 | 0 | +0.05(+0.29%) |
Dec 08, 2009 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | -0.19(-1.09%) |
Dec 07, 2009 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | -0.05(-0.29%) |
Dec 04, 2009 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | +0.12(+0.69%) |
Dec 03, 2009 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | -0.17(-0.97%) |
Dec 02, 2009 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | +0.01(+0.06%) |
Dec 01, 2009 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.22(+1.27%) |
Nov 30, 2009 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | +0.07(+0.41%) |
Nov 27, 2009 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | -0.32(-1.83%) |
Nov 25, 2009 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +0.08(+0.46%) |
Nov 24, 2009 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | -0.03(-0.17%) |
Nov 23, 2009 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | +0.24(+1.39%) |
Nov 20, 2009 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | -0.06(-0.35%) |
Nov 19, 2009 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | -0.26(-1.48%) |
Nov 18, 2009 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | -0.01(-0.06%) |
Nov 17, 2009 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.02(+0.11%) |
Nov 16, 2009 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | +0.27(+1.56%) |
Nov 13, 2009 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | +0.10(+0.58%) |
Nov 12, 2009 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | -0.19(-1.10%) |
Nov 11, 2009 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.06(+0.35%) |
Nov 10, 2009 | 17.27 | 17.29 | 17.29 | 17.29 | 0 | +0.02(+0.12%) |
Nov 09, 2009 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | +0.44(+2.61%) |
Nov 06, 2009 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | +0.03(+0.18%) |
Nov 05, 2009 | 16.47 | 16.80 | 16.80 | 16.80 | 0 | +0.33(+2.00%) |
Nov 04, 2009 | 16.46 | 16.47 | 16.47 | 16.47 | 0 | +0.01(+0.06%) |
Nov 03, 2009 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | +0.04(+0.24%) |
Nov 02, 2009 | 16.32 | 16.42 | 16.42 | 16.42 | 0 | +0.10(+0.61%) |
Oct 30, 2009 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | -0.51(-3.03%) |
Oct 29, 2009 | 16.40 | 16.83 | 16.83 | 16.83 | 0 | +0.43(+2.62%) |
Oct 28, 2009 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | -0.33(-1.97%) |
Oct 27, 2009 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | -0.03(-0.18%) |
Oct 26, 2009 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | -0.22(-1.30%) |
Oct 23, 2009 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | -0.24(-1.39%) |
Oct 22, 2009 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | +0.25(+1.47%) |
Oct 21, 2009 | 17.13 | 16.97 | 16.97 | 16.97 | 0 | -0.16(-0.93%) |
Oct 20, 2009 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | -0.10(-0.58%) |
Oct 19, 2009 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | +0.18(+1.06%) |
Oct 16, 2009 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | -0.16(-0.93%) |
Oct 15, 2009 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | +0.03(+0.17%) |
Oct 14, 2009 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.31(+1.84%) |
Oct 13, 2009 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | -0.06(-0.35%) |
Oct 12, 2009 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | +0.06(+0.36%) |
Oct 09, 2009 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | +0.12(+0.72%) |
Oct 08, 2009 | 16.50 | 16.75 | 16.75 | 16.75 | 0 | +0.12(+0.72%) |
Oct 07, 2009 | 16.50 | 16.63 | 16.63 | 16.63 | 0 | +0.06(+0.36%) |
Oct 06, 2009 | 16.50 | 16.57 | 16.57 | 16.57 | 0 | +0.22(+1.35%) |
Oct 05, 2009 | 16.50 | 16.35 | 16.35 | 16.35 | 0 | +0.26(+1.62%) |
Oct 02, 2009 | 16.50 | 16.09 | 16.09 | 16.09 | 0 | -0.05(-0.31%) |
Oct 01, 2009 | 16.50 | 16.56 | 16.14 | 16.14 | 0 | -0.43(-2.60%) |
Sep 30, 2009 | 16.50 | 16.57 | 16.57 | 16.57 | 0 | -0.08(-0.48%) |
Sep 29, 2009 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | -0.03(-0.18%) |
Sep 28, 2009 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | +0.28(+1.71%) |
Sep 25, 2009 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | -0.10(-0.61%) |
Sep 24, 2009 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | -0.19(-1.14%) |
Sep 23, 2009 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | -0.17(-1.01%) |
Sep 22, 2009 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | +0.13(+0.78%) |
Sep 21, 2009 | 16.81 | 16.81 | 16.73 | 16.73 | 0 | -0.08(-0.48%) |
Sep 18, 2009 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | +0.03(+0.18%) |
Sep 17, 2009 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | -0.06(-0.36%) |
Sep 16, 2009 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.27(+1.63%) |
Sep 15, 2009 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | +0.07(+0.42%) |
Sep 14, 2009 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.11(+0.67%) |
Sep 11, 2009 | 16.39 | 16.39 | 16.39 | 16.39 | 0 | -0.02(-0.12%) |
Sep 10, 2009 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | +0.15(+0.92%) |
Sep 09, 2009 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | +0.14(+0.87%) |
Sep 08, 2009 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.15(+0.94%) |
Sep 04, 2009 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.18(+1.14%) |
Sep 03, 2009 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.14(+0.89%) |
Sep 02, 2009 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | -0.05(-0.32%) |
Sep 01, 2009 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | -0.39(-2.42%) |
Aug 31, 2009 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | -0.12(-0.74%) |
Aug 28, 2009 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | -0.02(-0.12%) |
Aug 27, 2009 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | +0.06(+0.37%) |
Aug 26, 2009 | 16.20 | 16.20 | 16.17 | 16.17 | 0 | -0.01(-0.06%) |
Aug 25, 2009 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | +0.07(+0.43%) |
Aug 24, 2009 | 15.64 | 16.11 | 16.11 | 16.11 | 0 | -0.03(-0.19%) |
Aug 21, 2009 | 15.64 | 16.14 | 16.14 | 16.14 | 0 | +0.31(+1.96%) |
Aug 20, 2009 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | +0.15(+0.96%) |
Aug 19, 2009 | 15.64 | 15.68 | 15.59 | 15.68 | 0 | +0.09(+0.58%) |
Aug 18, 2009 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | +0.21(+1.37%) |
Aug 17, 2009 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | -0.39(-2.47%) |
Aug 14, 2009 | 15.64 | 15.77 | 15.77 | 15.77 | 0 | -0.14(-0.88%) |
Aug 13, 2009 | 15.64 | 15.91 | 15.91 | 15.91 | 0 | +0.12(+0.76%) |
Aug 12, 2009 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.20(+1.28%) |
Aug 11, 2009 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | -0.22(-1.39%) |
Aug 10, 2009 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | -0.05(-0.32%) |
Aug 07, 2009 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | +0.27(+1.73%) |
Aug 06, 2009 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | -0.06(-0.38%) |
Aug 05, 2009 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.01(+0.06%) |