Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | -0.03(-0.35%) |
Jul 30, 2009 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.06(+0.70%) |
Jul 29, 2009 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | -0.01(-0.12%) |
Jul 28, 2009 | 8.560 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) |
Jul 27, 2009 | 8.560 | 8.550 | 8.550 | 8.550 | 0 | -0.01(-0.12%) |
Jul 24, 2009 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.00(+0.00%) |
Jul 23, 2009 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.16(+1.90%) |
Jul 22, 2009 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Jul 21, 2009 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.03(+0.36%) |
Jul 20, 2009 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | +0.10(+1.21%) |
Jul 17, 2009 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.02(+0.24%) |
Jul 16, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.11(+1.35%) |
Jul 15, 2009 | 7.920 | 8.140 | 8.140 | 8.140 | 0 | +0.22(+2.78%) |
Jul 14, 2009 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | +0.04(+0.51%) |
Jul 13, 2009 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | +0.16(+2.07%) |
Jul 10, 2009 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | -0.01(-0.13%) |
Jul 09, 2009 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | +0.03(+0.39%) |
Jul 08, 2009 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.02(+0.26%) |
Jul 07, 2009 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | -0.14(-1.79%) |
Jul 06, 2009 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | -0.01(-0.13%) |
Jul 02, 2009 | 8.020 | 7.830 | 7.830 | 7.830 | 0 | -0.21(-2.61%) |
Jul 01, 2009 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | +0.03(+0.37%) |
Jun 30, 2009 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | -0.05(-0.62%) |
Jun 29, 2009 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | +0.06(+0.75%) |
Jun 26, 2009 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -0.02(-0.25%) |
Jun 25, 2009 | 7.910 | 8.020 | 8.020 | 8.020 | 0 | +0.18(+2.30%) |
Jun 24, 2009 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | +0.08(+1.03%) |
Jun 23, 2009 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | +0.00(+0.00%) |
Jun 22, 2009 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | -0.23(-2.88%) |
Jun 19, 2009 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | +0.04(+0.50%) |
Jun 18, 2009 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.04(+0.51%) |
Jun 17, 2009 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | +0.04(+0.51%) |
Jun 16, 2009 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | -0.10(-1.25%) |
Jun 15, 2009 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | -0.18(-2.21%) |
Jun 12, 2009 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | -0.01(-0.12%) |
Jun 11, 2009 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.02(+0.25%) |
Jun 10, 2009 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | -0.01(-0.12%) |
Jun 09, 2009 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.06(+0.74%) |
Jun 08, 2009 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | -0.03(-0.37%) |
Jun 05, 2009 | 7.680 | 8.120 | 8.120 | 8.120 | 0 | +0.02(+0.25%) |
Jun 04, 2009 | 8.100 | 8.100 | 8.100 | 0 | +0.07(+0.87%) | |
Jun 03, 2009 | 7.680 | 8.030 | 8.030 | 8.030 | 0 | -0.08(-0.99%) |
Jun 02, 2009 | 8.090 | 8.110 | 8.110 | 8.110 | 0 | +0.02(+0.25%) |
Jun 01, 2009 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | +0.21(+2.66%) |
May 29, 2009 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | +0.13(+1.68%) |
May 28, 2009 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.09(+1.17%) |
May 27, 2009 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | -0.11(-1.42%) |
May 26, 2009 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | +0.22(+2.91%) |
May 22, 2009 | 7.560 | 7.550 | 7.550 | 7.550 | 0 | -0.01(-0.13%) |
May 21, 2009 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | -0.12(-1.56%) |
May 20, 2009 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | -0.02(-0.26%) |
May 19, 2009 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.02(+0.26%) |
May 18, 2009 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | +0.21(+2.81%) |
May 15, 2009 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | -0.05(-0.66%) |
May 14, 2009 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | +0.07(+0.94%) |
May 13, 2009 | 7.650 | 7.450 | 7.450 | 7.450 | 0 | -0.20(-2.61%) |
May 12, 2009 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | -0.01(-0.13%) |
May 11, 2009 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | -0.07(-0.91%) |
May 08, 2009 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | +0.09(+1.18%) |
May 07, 2009 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | -0.12(-1.55%) |
May 06, 2009 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | +0.04(+0.52%) |
May 05, 2009 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | -0.03(-0.39%) |
May 04, 2009 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.18(+2.38%) |
May 01, 2009 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | +0.05(+0.66%) |
Apr 29, 2009 | 7.520 | 7.520 | 7.520 | 0 | +0.14(+1.90%) | |
Apr 28, 2009 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | -0.02(-0.27%) |
Apr 27, 2009 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | -0.05(-0.67%) |
Apr 24, 2009 | 7.340 | 7.450 | 7.450 | 7.450 | 0 | +0.11(+1.50%) |
Apr 23, 2009 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | +0.03(+0.41%) |
Apr 22, 2009 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | -0.01(-0.14%) |
Apr 21, 2009 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | +0.10(+1.39%) |
Apr 20, 2009 | 7.220 | 7.220 | 7.220 | 7.220 | 0 | -0.23(-3.09%) |
Apr 17, 2009 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.01(+0.13%) |
Apr 16, 2009 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | +0.15(+2.06%) |
Apr 15, 2009 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | +0.01(+0.14%) |
Apr 14, 2009 | 7.280 | 7.280 | 7.280 | 7.280 | 0 | -0.09(-1.22%) |
Apr 13, 2009 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | -0.01(-0.14%) |
Apr 09, 2009 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | +0.20(+2.79%) |
Apr 08, 2009 | 7.070 | 7.180 | 7.180 | 7.180 | 0 | +0.11(+1.56%) |
Apr 07, 2009 | 7.220 | 7.070 | 7.070 | 7.070 | 0 | -0.17(-2.35%) |
Apr 06, 2009 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | -0.05(-0.69%) |
Apr 03, 2009 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | +0.07(+0.97%) |
Apr 02, 2009 | 7.220 | 7.220 | 7.220 | 7.220 | 0 | +0.19(+2.70%) |
Apr 01, 2009 | 7.030 | 7.030 | 7.030 | 7.030 | 0 | +0.08(+1.15%) |
Mar 31, 2009 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.07(+1.02%) |
Mar 30, 2009 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | -0.32(-4.44%) |
Mar 26, 2009 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.19(+2.71%) |
Mar 25, 2009 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | -0.10(-1.41%) |
Mar 23, 2009 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | +0.39(+5.80%) |
Mar 22, 2009 | 6.720 | 6.820 | 6.720 | 6.720 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | -0.10(-1.47%) |
Mar 19, 2009 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | -0.02(-0.29%) |
Mar 18, 2009 | 6.840 | 6.840 | 6.840 | 6.840 | 0 | +0.08(+1.18%) |
Mar 17, 2009 | 6.760 | 6.760 | 6.760 | 6.760 | 0 | +0.20(+3.05%) |
Mar 16, 2009 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | -0.05(-0.76%) |
Mar 13, 2009 | 6.580 | 6.610 | 6.610 | 6.610 | 0 | +0.03(+0.46%) |
Mar 12, 2009 | 6.580 | 6.580 | 6.580 | 6.580 | 0 | +0.20(+3.13%) |
Mar 11, 2009 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | +0.04(+0.63%) |
Mar 10, 2009 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | +0.33(+5.49%) |
Mar 09, 2009 | 6.010 | 6.010 | 6.010 | 6.010 | 0 | -0.06(-0.99%) |
Mar 08, 2009 | 6.070 | 6.070 | 6.060 | 6.070 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 6.070 | 6.070 | 6.060 | 6.070 | 0 | +0.01(+0.17%) |
Mar 05, 2009 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | -0.21(-3.35%) |
Mar 04, 2009 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | +0.15(+2.45%) |
Mar 02, 2009 | 6.120 | 6.120 | 6.120 | 6.120 | 0 | -0.28(-4.38%) |
Feb 27, 2009 | 7.090 | 6.400 | 6.400 | 6.400 | 0 | -0.08(-1.23%) |
Feb 26, 2009 | 6.480 | 6.580 | 6.480 | 6.480 | 0 | -0.10(-1.52%) |
Feb 25, 2009 | 6.580 | 6.580 | 6.580 | 6.580 | 0 | -0.06(-0.90%) |
Feb 24, 2009 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | +0.21(+3.27%) |
Feb 23, 2009 | 6.430 | 6.430 | 6.430 | 6.430 | 0 | -0.25(-3.74%) |
Feb 20, 2009 | 6.680 | 6.680 | 6.680 | 6.680 | 0 | -0.05(-0.74%) |
Feb 19, 2009 | 6.730 | 6.730 | 6.730 | 6.730 | 0 | -0.09(-1.32%) |
Feb 18, 2009 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | +0.00(+0.00%) |
Feb 17, 2009 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | -0.27(-3.81%) |
Feb 13, 2009 | 7.090 | 7.140 | 7.090 | 7.090 | 0 | -0.05(-0.70%) |
Feb 12, 2009 | 7.090 | 7.140 | 7.140 | 7.140 | 0 | +0.05(+0.71%) |
Feb 11, 2009 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | +0.03(+0.42%) |
Feb 10, 2009 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | -0.28(-3.81%) |
Feb 09, 2009 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | +0.00(+0.00%) |
Feb 06, 2009 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | +0.16(+2.23%) |
Feb 05, 2009 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | +0.15(+2.13%) |
Feb 04, 2009 | 7.030 | 7.030 | 7.030 | 7.030 | 0 | -0.02(-0.28%) |
Feb 03, 2009 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.14(+2.03%) |
Feb 02, 2009 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | -0.13(-1.85%) |
Jan 29, 2009 | 7.040 | 7.040 | 7.040 | 0 | -0.20(-2.76%) | |
Jan 28, 2009 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | +0.21(+2.99%) |
Jan 27, 2009 | 7.030 | 7.030 | 6.960 | 7.030 | 0 | +0.07(+1.01%) |
Jan 26, 2009 | 6.960 | 6.960 | 6.960 | 6.960 | 0 | +0.05(+0.72%) |
Jan 23, 2009 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | +0.04(+0.58%) |
Jan 22, 2009 | 6.870 | 6.870 | 6.870 | 6.870 | 0 | -0.13(-1.86%) |
Jan 21, 2009 | 7.000 | 7.000 | 6.730 | 7.000 | 0 | +0.27(+4.01%) |
Jan 20, 2009 | 6.730 | 7.080 | 6.730 | 6.730 | 0 | -0.35(-4.94%) |
Jan 16, 2009 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.09(+1.29%) |
Jan 15, 2009 | 6.990 | 6.990 | 6.920 | 6.990 | 0 | +0.07(+1.01%) |
Jan 14, 2009 | 7.150 | 6.920 | 6.920 | 6.920 | 0 | -0.23(-3.22%) |
Jan 13, 2009 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.02(+0.28%) |
Jan 12, 2009 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | -0.15(-2.06%) |
Jan 09, 2009 | 7.280 | 7.280 | 7.280 | 7.280 | 0 | -0.15(-2.02%) |
Jan 08, 2009 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | +0.04(+0.54%) |
Jan 07, 2009 | 7.390 | 7.390 | 7.390 | 7.390 | 0 | -0.20(-2.64%) |
Jan 06, 2009 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | +0.09(+1.20%) |
Jan 05, 2009 | 7.490 | 7.500 | 7.490 | 7.500 | 0 | +0.01(+0.13%) |
Jan 02, 2009 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | +0.26(+3.60%) |
Dec 31, 2008 | 7.230 | 7.230 | 7.160 | 7.230 | 0 | +0.07(+0.98%) |
Dec 30, 2008 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | +0.17(+2.43%) |
Dec 29, 2008 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | -0.06(-0.85%) |
Dec 26, 2008 | 7.050 | 7.050 | 7.010 | 7.050 | 0 | +0.04(+0.57%) |
Dec 24, 2008 | 6.960 | 7.010 | 7.010 | 7.010 | 0 | +0.03(+0.43%) |
Dec 23, 2008 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | -0.06(-0.85%) |
Dec 22, 2008 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | -0.14(-1.95%) |
Dec 19, 2008 | 7.180 | 7.180 | 7.130 | 7.180 | 0 | +0.05(+0.70%) |
Dec 18, 2008 | 7.130 | 7.290 | 7.130 | 7.130 | 0 | -0.16(-2.19%) |
Dec 17, 2008 | 7.290 | 7.310 | 7.290 | 7.290 | 0 | -0.02(-0.27%) |
Dec 16, 2008 | 7.310 | 7.310 | 6.980 | 7.310 | 0 | +0.33(+4.73%) |
Dec 15, 2008 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | -0.08(-1.13%) |
Dec 12, 2008 | 7.060 | 7.060 | 7.000 | 7.060 | 0 | +0.06(+0.86%) |
Dec 11, 2008 | 7.000 | 7.170 | 7.000 | 7.000 | 0 | -0.17(-2.37%) |
Dec 10, 2008 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | +0.10(+1.41%) |
Dec 09, 2008 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | -0.10(-1.39%) |
Dec 08, 2008 | 7.170 | 7.170 | 6.950 | 7.170 | 0 | +0.22(+3.17%) |
Dec 05, 2008 | 6.950 | 6.950 | 6.710 | 6.950 | 0 | +0.24(+3.58%) |
Dec 04, 2008 | 6.960 | 6.960 | 6.710 | 6.710 | 0 | -0.25(-3.59%) |
Dec 03, 2008 | 6.800 | 6.960 | 6.960 | 6.960 | 0 | +0.16(+2.35%) |
Dec 02, 2008 | 6.800 | 6.800 | 6.600 | 6.800 | 0 | +0.20(+3.03%) |
Dec 01, 2008 | 6.600 | 7.190 | 6.600 | 6.600 | 0 | -0.59(-8.21%) |
Nov 28, 2008 | 7.190 | 7.190 | 7.160 | 7.190 | 0 | +0.03(+0.42%) |
Nov 26, 2008 | 7.160 | 7.160 | 6.890 | 7.160 | 0 | +0.27(+3.92%) |
Nov 25, 2008 | 6.890 | 6.890 | 6.870 | 6.890 | 0 | +0.02(+0.29%) |
Nov 24, 2008 | 6.870 | 6.870 | 6.540 | 6.870 | 0 | +0.33(+5.05%) |
Nov 21, 2008 | 6.540 | 6.540 | 6.150 | 6.540 | 0 | +0.39(+6.34%) |
Nov 20, 2008 | 6.150 | 6.550 | 6.150 | 6.150 | 0 | -0.40(-6.11%) |
Nov 19, 2008 | 6.550 | 6.930 | 6.550 | 6.550 | 0 | -0.38(-5.48%) |
Nov 18, 2008 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | +0.07(+1.02%) |
Nov 17, 2008 | 6.860 | 7.040 | 6.860 | 6.860 | 0 | -0.18(-2.56%) |
Nov 14, 2008 | 7.040 | 7.380 | 7.040 | 7.040 | 0 | -0.34(-4.61%) |
Nov 13, 2008 | 7.380 | 7.380 | 6.900 | 7.380 | 0 | +0.48(+6.96%) |
Nov 12, 2008 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | -0.36(-4.96%) |
Nov 11, 2008 | 7.260 | 7.260 | 7.260 | 7.260 | 0 | -0.18(-2.42%) |
Nov 10, 2008 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | -0.06(-0.80%) |
Nov 07, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.20(+2.74%) |
Nov 06, 2008 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | -0.36(-4.70%) |
Nov 05, 2008 | 7.660 | 8.050 | 7.660 | 7.660 | 0 | -0.39(-4.84%) |
Nov 04, 2008 | 8.050 | 8.050 | 7.780 | 8.050 | 0 | +0.27(+3.47%) |
Nov 03, 2008 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | -0.03(-0.38%) |
Oct 31, 2008 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | +0.07(+0.90%) |
Oct 30, 2008 | 7.740 | 7.740 | 7.490 | 7.740 | 0 | +0.25(+3.34%) |
Oct 29, 2008 | 7.490 | 7.490 | 7.460 | 7.490 | 0 | +0.03(+0.40%) |
Oct 28, 2008 | 7.460 | 7.460 | 6.790 | 7.460 | 0 | +0.67(+9.87%) |
Oct 27, 2008 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | -0.24(-3.41%) |
Oct 24, 2008 | 7.030 | 7.030 | 7.030 | 7.030 | 0 | -0.23(-3.17%) |
Oct 23, 2008 | 7.260 | 7.260 | 7.240 | 7.260 | 0 | +0.02(+0.28%) |
Oct 22, 2008 | 7.240 | 7.680 | 7.240 | 7.240 | 0 | -0.44(-5.73%) |
Oct 21, 2008 | 7.680 | 7.950 | 7.680 | 7.680 | 0 | -0.27(-3.40%) |
Oct 20, 2008 | 7.950 | 7.950 | 7.610 | 7.950 | 0 | +0.34(+4.47%) |
Oct 17, 2008 | 7.610 | 7.640 | 7.610 | 7.610 | 0 | -0.03(-0.39%) |
Oct 16, 2008 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | -0.61(-7.39%) |
Oct 13, 2008 | 8.250 | 8.250 | 8.250 | 0 | +0.88(+11.94%) | |
Oct 10, 2008 | 7.370 | 7.530 | 7.370 | 7.370 | 0 | -0.16(-2.12%) |
Oct 09, 2008 | 7.530 | 7.530 | 7.530 | 0 | -0.48(-5.99%) | |
Oct 08, 2008 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | -0.02(-0.25%) |
Oct 07, 2008 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | -0.42(-4.97%) |
Oct 06, 2008 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | -0.37(-4.20%) |
Oct 03, 2008 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.09(-1.01%) |
Oct 02, 2008 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | -0.46(-4.91%) |
Oct 01, 2008 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | -0.14(-1.47%) |
Sep 30, 2008 | 9.510 | 9.510 | 9.060 | 9.510 | 0 | +0.45(+4.97%) |
Sep 29, 2008 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | -0.83(-8.39%) |
Sep 26, 2008 | 9.760 | 9.890 | 9.890 | 9.890 | 0 | +0.13(+1.33%) |
Sep 24, 2008 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.01(-0.10%) |
Sep 23, 2008 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.15(-1.51%) |
Sep 22, 2008 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.33(-3.22%) |
Sep 19, 2008 | 10.25 | 10.25 | 9.950 | 10.25 | 0 | +0.30(+3.02%) |
Sep 18, 2008 | 9.950 | 9.950 | 9.950 | 0 | +0.32(+3.32%) | |
Sep 17, 2008 | 9.630 | 9.630 | 9.630 | 0 | -0.47(-4.65%) | |
Sep 16, 2008 | 10.10 | 10.10 | 9.980 | 10.10 | 0 | -0.30(-2.88%) |
Sep 12, 2008 | 10.40 | 10.40 | 10.40 | 0 | +0.04(+0.39%) | |
Sep 11, 2008 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.17(+1.67%) |
Sep 10, 2008 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.15(+1.49%) |
Sep 09, 2008 | 11.06 | 10.04 | 10.04 | 10.04 | 0 | -0.35(-3.37%) |
Sep 08, 2008 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.07(+0.68%) |
Sep 05, 2008 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.00(+0.00%) |
Sep 04, 2008 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.30(-2.82%) |
Sep 03, 2008 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.11(-1.03%) |
Sep 02, 2008 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | -0.15(-1.38%) |
Aug 29, 2008 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.18(-1.63%) |
Aug 28, 2008 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.09(+0.82%) |
Aug 27, 2008 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.09(+0.83%) |
Aug 26, 2008 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.01(+0.09%) |
Aug 25, 2008 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.21(-1.90%) |
Aug 22, 2008 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.10(+0.91%) |
Aug 21, 2008 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.02(+0.18%) |
Aug 20, 2008 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.07(+0.64%) |
Aug 19, 2008 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | -0.06(-0.55%) |
Aug 18, 2008 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.13(-1.17%) |
Aug 15, 2008 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | -0.03(-0.27%) |
Aug 14, 2008 | 11.11 | 11.11 | 11.10 | 11.11 | 0 | +0.01(+0.09%) |
Aug 13, 2008 | 11.06 | 11.10 | 11.10 | 11.10 | 0 | +0.06(+0.54%) |
Aug 12, 2008 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.06(-0.54%) |
Aug 11, 2008 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.04(+0.36%) |
Aug 08, 2008 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.19(+1.75%) |
Aug 07, 2008 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.15(-1.36%) |
Aug 06, 2008 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.10(+0.92%) |
Aug 05, 2008 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.23(+2.15%) |
Aug 04, 2008 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.17(-1.57%) |