Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.00(+0.00%) |
Jul 29, 2010 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.05(-0.50%) |
Jul 28, 2010 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.08(-0.80%) |
Jul 27, 2010 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.04(-0.40%) |
Jul 26, 2010 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.09(+0.90%) |
Jul 23, 2010 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.10(+1.02%) |
Jul 22, 2010 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.21(+2.18%) |
Jul 21, 2010 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | -0.12(-1.23%) |
Jul 20, 2010 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.11(+1.14%) |
Jul 19, 2010 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.06(+0.63%) |
Jul 16, 2010 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.28(-2.84%) |
Jul 14, 2010 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.03(+0.30%) |
Jul 13, 2010 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.16(+1.65%) |
Jul 12, 2010 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.01(+0.10%) |
Jul 09, 2010 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.06(+0.62%) |
Jul 08, 2010 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.07(+0.73%) |
Jul 07, 2010 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.30(+3.25%) |
Jul 06, 2010 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.03(+0.33%) |
Jul 02, 2010 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | -0.06(-0.65%) |
Jun 30, 2010 | 9.270 | 9.270 | 9.270 | 0 | -0.09(-0.96%) | |
Jun 29, 2010 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.35(-3.60%) |
Jun 25, 2010 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | -0.01(-0.10%) |
Jun 24, 2010 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | -0.17(-1.72%) |
Jun 23, 2010 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.01(-0.10%) |
Jun 22, 2010 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.15(-1.49%) |
Jun 21, 2010 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.06(-0.59%) |
Jun 18, 2010 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.01(+0.10%) |
Jun 17, 2010 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Jun 16, 2010 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.01(+0.10%) |
Jun 15, 2010 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.21(+2.13%) |
Jun 14, 2010 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.02(+0.20%) |
Jun 11, 2010 | 9.790 | 9.860 | 9.860 | 9.860 | 0 | +0.07(+0.72%) |
Jun 10, 2010 | 9.530 | 9.790 | 9.790 | 9.790 | 0 | +0.26(+2.73%) |
Jun 09, 2010 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | -0.02(-0.21%) |
Jun 08, 2010 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.05(+0.53%) |
Jun 07, 2010 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.15(-1.55%) |
Jun 04, 2010 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.34(-3.40%) |
Jun 03, 2010 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.07(+0.71%) |
Jun 02, 2010 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.22(+2.27%) |
Jun 01, 2010 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.12(-1.22%) |
May 28, 2010 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.09(-0.91%) |
May 27, 2010 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.34(+3.55%) |
May 26, 2010 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | -0.07(-0.73%) |
May 25, 2010 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | -0.01(-0.10%) |
May 24, 2010 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.06(-0.62%) |
May 21, 2010 | 9.570 | 9.710 | 9.710 | 9.710 | 0 | +0.14(+1.46%) |
May 20, 2010 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | -0.36(-3.63%) |
May 19, 2010 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.07(-0.70%) |
May 18, 2010 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.13(-1.28%) |
May 17, 2010 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.02(+0.20%) |
May 14, 2010 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.21(-2.03%) |
May 13, 2010 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.12(-1.15%) |
May 12, 2010 | 10.24 | 10.44 | 10.44 | 10.44 | 0 | +0.20(+1.95%) |
May 11, 2010 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.01(-0.10%) |
May 10, 2010 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.46(+4.70%) |
May 07, 2010 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.19(-1.90%) |
May 06, 2010 | 9.980 | 10.27 | 9.980 | 9.980 | 0 | -0.37(-3.57%) |
May 05, 2010 | 10.35 | 10.35 | 10.35 | 0 | -0.27(-2.54%) | |
May 03, 2010 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.14(+1.34%) |
Apr 30, 2010 | 10.69 | 10.48 | 10.48 | 10.48 | 0 | -0.21(-1.96%) |
Apr 29, 2010 | 10.55 | 10.69 | 10.69 | 10.69 | 0 | +0.14(+1.33%) |
Apr 28, 2010 | 10.54 | 10.55 | 10.55 | 10.55 | 0 | +0.01(+0.09%) |
Apr 27, 2010 | 10.77 | 10.54 | 10.54 | 10.54 | 0 | -0.23(-2.14%) |
Apr 26, 2010 | 10.79 | 10.77 | 10.77 | 10.77 | 0 | -0.02(-0.19%) |
Apr 23, 2010 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.06(+0.56%) |
Apr 22, 2010 | 10.65 | 10.73 | 10.73 | 10.73 | 0 | +0.08(+0.75%) |
Apr 21, 2010 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.03(+0.28%) |
Apr 20, 2010 | 10.55 | 10.62 | 10.62 | 10.62 | 0 | +0.07(+0.66%) |
Apr 19, 2010 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Apr 16, 2010 | 10.68 | 10.55 | 10.55 | 10.55 | 0 | -0.13(-1.22%) |
Apr 15, 2010 | 10.65 | 10.68 | 10.68 | 10.68 | 0 | +0.03(+0.28%) |
Apr 14, 2010 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.12(+1.14%) |
Apr 13, 2010 | 10.50 | 10.53 | 10.53 | 10.53 | 0 | +0.03(+0.29%) |
Apr 12, 2010 | 10.48 | 10.50 | 10.50 | 10.50 | 0 | +0.02(+0.19%) |
Apr 09, 2010 | 10.41 | 10.48 | 10.48 | 10.48 | 0 | +0.07(+0.67%) |
Apr 08, 2010 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.01(+0.10%) |
Apr 07, 2010 | 10.43 | 10.40 | 10.40 | 10.40 | 0 | -0.03(-0.29%) |
Apr 06, 2010 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.00(+0.00%) |
Apr 05, 2010 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.10(+0.97%) |
Apr 01, 2010 | 10.33 | 10.33 | 10.33 | 0 | +0.04(+0.39%) | |
Mar 31, 2010 | 10.36 | 10.29 | 10.29 | 10.29 | 0 | -0.07(-0.68%) |
Mar 30, 2010 | 10.33 | 10.36 | 10.36 | 10.36 | 0 | +0.03(+0.29%) |
Mar 29, 2010 | 10.28 | 10.33 | 10.33 | 10.33 | 0 | +0.05(+0.49%) |
Mar 26, 2010 | 10.29 | 10.28 | 10.28 | 10.28 | 0 | -0.01(-0.10%) |
Mar 25, 2010 | 10.31 | 10.29 | 10.29 | 10.29 | 0 | -0.02(-0.19%) |
Mar 24, 2010 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.07(-0.67%) |
Mar 23, 2010 | 10.30 | 10.38 | 10.38 | 10.38 | 0 | +0.08(+0.78%) |
Mar 22, 2010 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.10(+0.98%) |
Mar 19, 2010 | 10.26 | 10.20 | 10.20 | 10.20 | 0 | -0.06(-0.58%) |
Mar 18, 2010 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.00(+0.00%) |
Mar 17, 2010 | 10.21 | 10.26 | 10.26 | 10.26 | 0 | +0.05(+0.49%) |
Mar 16, 2010 | 10.14 | 10.21 | 10.21 | 10.21 | 0 | +0.07(+0.69%) |
Mar 15, 2010 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.00(+0.00%) |
Mar 12, 2010 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.00(+0.00%) |
Mar 11, 2010 | 10.10 | 10.14 | 10.14 | 10.14 | 0 | +0.04(+0.40%) |
Mar 10, 2010 | 10.05 | 10.10 | 10.10 | 10.10 | 0 | +0.05(+0.50%) |
Mar 09, 2010 | 10.04 | 10.05 | 10.05 | 10.05 | 0 | +0.01(+0.10%) |
Mar 08, 2010 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.00(+0.00%) |
Mar 05, 2010 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.12(+1.21%) |
Mar 04, 2010 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.04(+0.40%) |
Mar 03, 2010 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.01(-0.10%) |
Mar 02, 2010 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.03(+0.30%) |
Mar 01, 2010 | 9.860 | 9.860 | 9.720 | 9.860 | 0 | +0.14(+1.44%) |
Feb 26, 2010 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.02(+0.21%) |
Feb 25, 2010 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.03(+0.31%) |
Feb 24, 2010 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.08(+0.83%) |
Feb 23, 2010 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.10(-1.03%) |
Feb 22, 2010 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.02(-0.21%) |
Feb 19, 2010 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | -0.01(-0.10%) |
Feb 18, 2010 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.08(+0.83%) |
Feb 17, 2010 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.05(+0.52%) |
Feb 16, 2010 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.14(+1.48%) |
Feb 12, 2010 | 9.450 | 9.450 | 9.450 | 0 | +0.01(+0.11%) | |
Feb 11, 2010 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.11(+1.18%) |
Feb 10, 2010 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | -0.03(-0.32%) |
Feb 09, 2010 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.12(+1.30%) |
Feb 08, 2010 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.05(-0.54%) |
Feb 05, 2010 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.03(+0.32%) |
Feb 04, 2010 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | -0.26(-2.73%) |
Feb 03, 2010 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.01(+0.11%) |
Feb 02, 2010 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.13(+1.39%) |
Feb 01, 2010 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.12(+1.30%) |
Jan 29, 2010 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | -0.14(-1.49%) |
Jan 28, 2010 | 9.530 | 9.400 | 9.400 | 9.400 | 0 | -0.13(-1.36%) |
Jan 27, 2010 | 9.490 | 9.530 | 9.530 | 9.530 | 0 | +0.04(+0.42%) |
Jan 26, 2010 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.00(+0.00%) |
Jan 25, 2010 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.03(+0.32%) |
Jan 22, 2010 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.22(-2.27%) |
Jan 21, 2010 | 9.820 | 9.680 | 9.680 | 9.680 | 0 | -0.14(-1.43%) |
Jan 20, 2010 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.12(-1.21%) |
Jan 19, 2010 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.14(+1.43%) |
Jan 15, 2010 | 9.800 | 9.800 | 9.800 | 0 | -0.10(-1.01%) | |
Jan 14, 2010 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.02(+0.20%) |
Jan 13, 2010 | 9.790 | 9.880 | 9.880 | 9.880 | 0 | +0.09(+0.92%) |
Jan 12, 2010 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.07(-0.71%) |
Jan 11, 2010 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.00(+0.00%) |
Jan 08, 2010 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.03(+0.31%) |
Jan 07, 2010 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.00(+0.00%) |
Jan 06, 2010 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.00(+0.00%) |
Jan 05, 2010 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.00(+0.00%) |
Jan 04, 2010 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.12(+1.24%) |
Dec 31, 2009 | 9.710 | 9.710 | 9.710 | 0 | -0.10(-1.02%) | |
Dec 30, 2009 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.00(+0.00%) |
Dec 29, 2009 | 9.870 | 9.810 | 9.810 | 9.810 | 0 | -0.06(-0.61%) |
Dec 28, 2009 | 9.840 | 9.870 | 9.870 | 9.870 | 0 | +0.03(+0.30%) |
Dec 24, 2009 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.04(+0.41%) |
Dec 23, 2009 | 9.760 | 9.800 | 9.800 | 9.800 | 0 | +0.04(+0.41%) |
Dec 22, 2009 | 9.700 | 9.760 | 9.760 | 9.760 | 0 | +0.06(+0.62%) |
Dec 21, 2009 | 9.610 | 9.700 | 9.700 | 9.700 | 0 | +0.09(+0.94%) |
Dec 18, 2009 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.07(+0.73%) |
Dec 17, 2009 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | -0.12(-1.24%) |
Dec 16, 2009 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.00(+0.00%) |
Dec 15, 2009 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | -0.04(-0.41%) |
Dec 14, 2009 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.08(+0.83%) |
Dec 11, 2009 | 9.630 | 9.620 | 9.620 | 9.620 | 0 | -0.01(-0.10%) |
Dec 10, 2009 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.07(+0.73%) |
Dec 09, 2009 | 9.520 | 9.560 | 9.560 | 9.560 | 0 | +0.04(+0.42%) |
Dec 08, 2009 | 9.600 | 9.520 | 9.520 | 9.520 | 0 | -0.08(-0.83%) |
Dec 07, 2009 | 9.640 | 9.600 | 9.600 | 9.600 | 0 | -0.04(-0.41%) |
Dec 04, 2009 | 9.600 | 9.640 | 9.640 | 9.640 | 0 | +0.04(+0.42%) |
Dec 03, 2009 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.06(-0.62%) |
Dec 02, 2009 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.02(+0.21%) |
Dec 01, 2009 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.12(+1.26%) |
Nov 30, 2009 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.01(+0.11%) |
Nov 27, 2009 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.14(-1.45%) |
Nov 25, 2009 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.03(+0.31%) |
Nov 24, 2009 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.01(+0.10%) |
Nov 23, 2009 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.11(+1.16%) |
Nov 20, 2009 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.03(-0.31%) |
Nov 19, 2009 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | -0.13(-1.35%) |
Nov 18, 2009 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | -0.03(-0.31%) |
Nov 17, 2009 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.02(+0.21%) |
Nov 16, 2009 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.11(+1.15%) |
Nov 13, 2009 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.07(+0.74%) |
Nov 12, 2009 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.08(-0.84%) |
Nov 11, 2009 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.05(+0.53%) |
Nov 10, 2009 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.03(+0.32%) |
Nov 09, 2009 | 9.290 | 9.490 | 9.490 | 9.490 | 0 | +0.20(+2.15%) |
Nov 06, 2009 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.03(+0.32%) |
Nov 05, 2009 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.19(+2.09%) |
Nov 04, 2009 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.02(+0.22%) |
Nov 03, 2009 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.02(+0.22%) |
Nov 02, 2009 | 8.960 | 9.030 | 9.030 | 9.030 | 0 | +0.07(+0.78%) |
Oct 30, 2009 | 9.180 | 8.960 | 8.960 | 8.960 | 0 | -0.22(-2.40%) |
Oct 29, 2009 | 9.030 | 9.180 | 9.180 | 9.180 | 0 | +0.15(+1.66%) |
Oct 28, 2009 | 9.250 | 9.030 | 9.030 | 9.030 | 0 | -0.22(-2.38%) |
Oct 27, 2009 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.07(-0.75%) |
Oct 26, 2009 | 9.380 | 9.320 | 9.320 | 9.320 | 0 | -0.06(-0.64%) |
Oct 23, 2009 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | -0.04(-0.42%) |
Oct 22, 2009 | 9.350 | 9.420 | 9.420 | 9.420 | 0 | +0.07(+0.75%) |
Oct 21, 2009 | 9.420 | 9.350 | 9.350 | 9.350 | 0 | -0.07(-0.74%) |
Oct 20, 2009 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | -0.05(-0.53%) |
Oct 19, 2009 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.09(+0.96%) |
Oct 16, 2009 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | -0.07(-0.74%) |
Oct 15, 2009 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.03(+0.32%) |
Oct 14, 2009 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.14(+1.51%) |
Oct 13, 2009 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | -0.01(-0.11%) |
Oct 12, 2009 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.02(+0.22%) |
Oct 09, 2009 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.06(+0.65%) |
Oct 08, 2009 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.05(+0.55%) |
Oct 07, 2009 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.02(+0.22%) |
Oct 06, 2009 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.14(+1.56%) |
Oct 05, 2009 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.10(+1.12%) |
Oct 02, 2009 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.03(-0.34%) |
Oct 01, 2009 | 9.030 | 8.930 | 8.930 | 8.930 | 0 | -0.21(-2.30%) |
Sep 30, 2009 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.01(+0.11%) |
Sep 29, 2009 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | -0.01(-0.11%) |
Sep 28, 2009 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.14(+1.56%) |
Sep 25, 2009 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.03(-0.33%) |
Sep 24, 2009 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | -0.07(-0.77%) |
Sep 23, 2009 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | -0.07(-0.76%) |
Sep 22, 2009 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.04(+0.44%) |
Sep 21, 2009 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.01(+0.11%) |
Sep 18, 2009 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.02(+0.22%) |
Sep 17, 2009 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | -0.01(-0.11%) |
Sep 16, 2009 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.09(+1.00%) |
Sep 15, 2009 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.02(+0.22%) |
Sep 14, 2009 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.04(+0.45%) |
Sep 11, 2009 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | -0.01(-0.11%) |
Sep 10, 2009 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.08(+0.90%) |
Sep 09, 2009 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | +0.08(+0.91%) |
Sep 08, 2009 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.06(+0.69%) |
Sep 04, 2009 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.11(+1.27%) |
Sep 03, 2009 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | +0.05(+0.58%) |
Sep 02, 2009 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | +0.00(+0.00%) |
Sep 01, 2009 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | -0.15(-1.72%) |
Aug 31, 2009 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | -0.06(-0.68%) |
Aug 28, 2009 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | -0.02(-0.23%) |
Aug 27, 2009 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.02(+0.23%) |
Aug 26, 2009 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.01(+0.11%) |
Aug 25, 2009 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.03(+0.34%) |
Aug 24, 2009 | 8.570 | 8.760 | 8.760 | 8.760 | 0 | -0.02(-0.23%) |
Aug 21, 2009 | 8.570 | 8.780 | 8.780 | 8.780 | 0 | +0.12(+1.39%) |
Aug 20, 2009 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | +0.08(+0.93%) |
Aug 19, 2009 | 8.570 | 8.580 | 8.580 | 8.580 | 0 | +0.07(+0.82%) |
Aug 18, 2009 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.07(+0.83%) |
Aug 17, 2009 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | -0.17(-1.97%) |
Aug 14, 2009 | 8.570 | 8.610 | 8.610 | 8.610 | 0 | -0.09(-1.03%) |
Aug 13, 2009 | 8.650 | 8.700 | 8.650 | 8.700 | 0 | +0.05(+0.58%) |
Aug 12, 2009 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.09(+1.05%) |
Aug 11, 2009 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | -0.07(-0.81%) |
Aug 10, 2009 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | -0.03(-0.35%) |
Aug 07, 2009 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | +0.10(+1.17%) |
Aug 06, 2009 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | -0.07(-0.81%) |
Aug 05, 2009 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | -0.06(-0.69%) |
Aug 04, 2009 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.00(+0.00%) |