Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 22.24 | 22.24 | 0 | -0.16(-0.71%) | ||
Jul 30, 2019 | 22.40 | 22.40 | 0 | -0.06(-0.27%) | ||
Jul 29, 2019 | 22.46 | 22.46 | 0 | -0.09(-0.40%) | ||
Jul 27, 2019 | 22.55 | 22.55 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 22.55 | 22.55 | 0 | +0.24(+1.08%) | ||
Jul 25, 2019 | 22.31 | 22.31 | 0 | -0.15(-0.67%) | ||
Jul 24, 2019 | 22.46 | 22.46 | 0 | +0.11(+0.49%) | ||
Jul 23, 2019 | 22.35 | 22.35 | 0 | +0.10(+0.45%) | ||
Jul 22, 2019 | 22.25 | 22.25 | 0 | +0.13(+0.59%) | ||
Jul 20, 2019 | 22.12 | 22.12 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 22.12 | 22.12 | 0 | -0.20(-0.90%) | ||
Jul 18, 2019 | 22.32 | 22.32 | 0 | +0.05(+0.22%) | ||
Jul 17, 2019 | 22.27 | 22.27 | 0 | -0.12(-0.54%) | ||
Jul 16, 2019 | 22.39 | 22.39 | 0 | -0.10(-0.44%) | ||
Jul 15, 2019 | 22.49 | 22.49 | 0 | +0.03(+0.13%) | ||
Jul 13, 2019 | 22.46 | 22.46 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 22.46 | 22.46 | 0 | +0.08(+0.36%) | ||
Jul 11, 2019 | 22.38 | 22.38 | 0 | +0.01(+0.04%) | ||
Jul 10, 2019 | 22.37 | 22.37 | 0 | +0.17(+0.77%) | ||
Jul 09, 2019 | 22.20 | 22.20 | 0 | +0.09(+0.41%) | ||
Jul 08, 2019 | 22.11 | 22.11 | 0 | -0.14(-0.63%) | ||
Jul 06, 2019 | 22.25 | 22.25 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 22.25 | 22.25 | 0 | -0.01(-0.04%) | ||
Jul 03, 2019 | 22.26 | 22.26 | 0 | +0.18(+0.82%) | ||
Jul 02, 2019 | 22.08 | 22.08 | 0 | +0.12(+0.55%) | ||
Jul 01, 2019 | 21.96 | 21.96 | 0 | +0.20(+0.92%) | ||
Jun 29, 2019 | 21.76 | 21.76 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 21.76 | 21.76 | 0 | +0.11(+0.51%) | ||
Jun 27, 2019 | 21.65 | 21.65 | 0 | +0.13(+0.60%) | ||
Jun 26, 2019 | 21.52 | 21.52 | 0 | +0.00(+0.00%) | ||
Jun 25, 2019 | 21.52 | 21.52 | 0 | -0.35(-1.60%) | ||
Jun 24, 2019 | 21.87 | 21.87 | 0 | -0.04(-0.18%) | ||
Jun 22, 2019 | 21.91 | 21.91 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 21.91 | 21.91 | 0 | -0.06(-0.27%) | ||
Jun 20, 2019 | 21.97 | 21.97 | 0 | +0.19(+0.87%) | ||
Jun 19, 2019 | 21.78 | 21.78 | 0 | +0.10(+0.46%) | ||
Jun 18, 2019 | 21.68 | 21.68 | 0 | +0.16(+0.74%) | ||
Jun 17, 2019 | 21.52 | 21.52 | 0 | +0.07(+0.33%) | ||
Jun 15, 2019 | 21.45 | 21.45 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 21.45 | 21.45 | 0 | -0.06(-0.28%) | ||
Jun 13, 2019 | 21.51 | 21.51 | 0 | +0.09(+0.42%) | ||
Jun 12, 2019 | 21.42 | 21.42 | 0 | -0.01(-0.05%) | ||
Jun 11, 2019 | 21.43 | 21.43 | 0 | -0.02(-0.09%) | ||
Jun 10, 2019 | 21.45 | 21.45 | 0 | +0.15(+0.70%) | ||
Jun 08, 2019 | 21.30 | 21.30 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 21.30 | 21.30 | 0 | +0.35(+1.67%) | ||
Jun 06, 2019 | 20.95 | 20.95 | 0 | +0.11(+0.53%) | ||
Jun 05, 2019 | 20.84 | 20.84 | 0 | +0.23(+1.12%) | ||
Jun 04, 2019 | 20.61 | 20.61 | 0 | +0.50(+2.49%) | ||
Jun 03, 2019 | 20.11 | 20.11 | 0 | -0.37(-1.81%) | ||
Jun 01, 2019 | 20.48 | 20.48 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 20.48 | 20.48 | 0 | -0.29(-1.40%) | ||
May 30, 2019 | 20.77 | 20.77 | 0 | +0.12(+0.58%) | ||
May 29, 2019 | 20.65 | 20.65 | 0 | -0.18(-0.86%) | ||
May 28, 2019 | 20.83 | 20.83 | 0 | -0.04(-0.19%) | ||
May 25, 2019 | 20.87 | 20.87 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 20.87 | 20.87 | 0 | +0.04(+0.19%) | ||
May 23, 2019 | 20.83 | 20.83 | 0 | -0.34(-1.61%) | ||
May 22, 2019 | 21.17 | 21.17 | 0 | -0.04(-0.19%) | ||
May 21, 2019 | 21.21 | 21.21 | 0 | +0.23(+1.10%) | ||
May 20, 2019 | 20.98 | 20.98 | 0 | -0.25(-1.18%) | ||
May 18, 2019 | 21.23 | 21.23 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 21.23 | 21.23 | 0 | -0.20(-0.93%) | ||
May 16, 2019 | 21.43 | 21.43 | 0 | +0.21(+0.99%) | ||
May 15, 2019 | 21.22 | 21.22 | 0 | +0.23(+1.10%) | ||
May 14, 2019 | 20.99 | 20.99 | 0 | +0.25(+1.21%) | ||
May 13, 2019 | 20.74 | 20.74 | 0 | -0.68(-3.17%) | ||
May 11, 2019 | 21.42 | 21.42 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 21.42 | 21.42 | 0 | +0.04(+0.19%) | ||
May 09, 2019 | 21.38 | 21.38 | 0 | -0.08(-0.37%) | ||
May 08, 2019 | 21.46 | 21.46 | 0 | -0.02(-0.09%) | ||
May 07, 2019 | 21.48 | 21.48 | 0 | -0.39(-1.78%) | ||
May 06, 2019 | 21.87 | 21.87 | 0 | -0.07(-0.32%) | ||
May 04, 2019 | 21.94 | 21.94 | 0 | +0.23(+1.06%) | ||
May 03, 2019 | 21.71 | 21.71 | 0 | -0.01(-0.05%) | ||
May 02, 2019 | 21.72 | 21.72 | 0 | -0.14(-0.64%) | ||
May 01, 2019 | 21.86 | 21.86 | 0 | -0.13(-0.59%) | ||
Apr 30, 2019 | 21.99 | 21.99 | 0 | +0.04(+0.18%) | ||
Apr 27, 2019 | 21.95 | 21.95 | 0 | +0.12(+0.55%) | ||
Apr 26, 2019 | 21.83 | 21.83 | 0 | +0.02(+0.09%) | ||
Apr 25, 2019 | 21.81 | 21.81 | 0 | -0.03(-0.14%) | ||
Apr 24, 2019 | 21.84 | 21.84 | 0 | +0.27(+1.25%) | ||
Apr 23, 2019 | 21.57 | 21.57 | 0 | +0.06(+0.28%) | ||
Apr 18, 2019 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | +0.03(+0.14%) |
Apr 17, 2019 | 21.48 | 21.48 | 0 | -0.05(-0.23%) | ||
Apr 16, 2019 | 21.53 | 21.53 | 0 | -0.04(-0.19%) | ||
Apr 15, 2019 | 21.57 | 21.57 | 0 | -0.01(-0.05%) | ||
Apr 13, 2019 | 21.58 | 21.58 | 21.58 | 0 | +0.09(+0.42%) | |
Apr 12, 2019 | 21.49 | 21.49 | 0 | -0.04(-0.19%) | ||
Apr 11, 2019 | 21.53 | 21.53 | 0 | +0.16(+0.75%) | ||
Apr 10, 2019 | 21.37 | 21.37 | 0 | -0.12(-0.56%) | ||
Apr 09, 2019 | 21.49 | 21.49 | 0 | +0.02(+0.09%) | ||
Apr 06, 2019 | 21.47 | 21.47 | 0 | +0.12(+0.56%) | ||
Apr 05, 2019 | 21.35 | 21.35 | 0 | -0.03(-0.14%) | ||
Apr 04, 2019 | 21.38 | 21.38 | 0 | +0.08(+0.38%) | ||
Apr 03, 2019 | 21.30 | 21.30 | 0 | +0.05(+0.24%) | ||
Apr 02, 2019 | 21.25 | 21.25 | 0 | +0.25(+1.19%) | ||
Mar 30, 2019 | 21.00 | 21.00 | 0 | +0.15(+0.72%) | ||
Mar 29, 2019 | 20.85 | 20.85 | 0 | +0.09(+0.43%) | ||
Mar 28, 2019 | 20.76 | 20.76 | 0 | -0.13(-0.62%) | ||
Mar 27, 2019 | 20.89 | 20.89 | 0 | +0.11(+0.53%) | ||
Mar 26, 2019 | 20.78 | 20.78 | 0 | -0.01(-0.05%) | ||
Mar 25, 2019 | 20.79 | 20.79 | 0 | -0.54(-2.53%) | ||
Mar 22, 2019 | 21.33 | 21.33 | 0 | +0.39(+1.86%) | ||
Mar 15, 2019 | 20.94 | 20.94 | 20.94 | 0 | +0.10(+0.48%) | |
Mar 13, 2019 | 20.84 | 20.84 | 20.84 | 0 | +0.15(+0.72%) | |
Mar 12, 2019 | 20.69 | 20.69 | 0 | +0.38(+1.87%) | ||
Mar 08, 2019 | 20.31 | 20.31 | 20.31 | 0 | -0.05(-0.25%) | |
Mar 07, 2019 | 20.36 | 20.36 | 0 | -0.21(-1.02%) | ||
Mar 06, 2019 | 20.57 | 20.57 | 0 | -0.18(-0.87%) | ||
Mar 05, 2019 | 20.75 | 20.75 | 0 | +0.01(+0.05%) | ||
Mar 04, 2019 | 20.74 | 20.74 | 0 | -0.13(-0.62%) | ||
Mar 01, 2019 | 20.87 | 20.87 | 0 | +0.19(+0.92%) | ||
Feb 28, 2019 | 20.68 | 20.68 | 0 | -0.03(-0.14%) | ||
Feb 27, 2019 | 20.71 | 20.71 | 0 | -0.01(-0.05%) | ||
Feb 26, 2019 | 20.72 | 20.72 | 0 | +0.00(+0.00%) | ||
Feb 25, 2019 | 20.72 | 20.72 | 0 | +0.03(+0.14%) | ||
Feb 22, 2019 | 20.69 | 20.69 | 0 | +0.19(+0.93%) | ||
Feb 21, 2019 | 20.50 | 20.50 | 0 | -0.11(-0.53%) | ||
Feb 20, 2019 | 20.61 | 20.61 | 0 | +0.01(+0.05%) | ||
Feb 19, 2019 | 20.60 | 20.60 | 0 | +0.00(+0.00%) | ||
Feb 15, 2019 | 20.60 | 20.60 | 0 | +0.16(+0.78%) | ||
Feb 14, 2019 | 20.44 | 20.44 | 0 | +0.00(+0.00%) | ||
Feb 13, 2019 | 20.44 | 20.44 | 0 | +0.04(+0.20%) | ||
Feb 12, 2019 | 20.40 | 20.40 | 0 | +0.27(+1.34%) | ||
Feb 11, 2019 | 20.13 | 20.13 | 0 | +0.06(+0.30%) | ||
Feb 08, 2019 | 20.07 | 20.07 | 0 | +0.03(+0.15%) | ||
Feb 07, 2019 | 20.04 | 20.04 | 0 | -0.22(-1.09%) | ||
Feb 06, 2019 | 20.26 | 20.26 | 0 | -0.08(-0.39%) | ||
Feb 05, 2019 | 20.34 | 20.34 | 0 | +0.19(+0.94%) | ||
Feb 04, 2019 | 20.15 | 20.15 | 0 | +0.25(+1.26%) | ||
Feb 01, 2019 | 19.90 | 19.90 | 0 | +0.01(+0.05%) | ||
Jan 31, 2019 | 19.89 | 19.89 | 0 | +0.18(+0.91%) | ||
Jan 30, 2019 | 19.71 | 19.71 | 0 | +0.44(+2.28%) | ||
Jan 29, 2019 | 19.27 | 19.27 | 0 | -0.12(-0.62%) | ||
Jan 28, 2019 | 19.39 | 19.39 | 0 | -0.19(-0.97%) | ||
Jan 25, 2019 | 19.58 | 19.58 | 0 | +0.23(+1.19%) | ||
Jan 24, 2019 | 19.35 | 19.35 | 0 | -0.02(-0.10%) | ||
Jan 23, 2019 | 19.37 | 19.37 | 0 | +0.02(+0.10%) | ||
Jan 22, 2019 | 19.35 | 19.35 | 0 | -0.28(-1.43%) | ||
Jan 18, 2019 | 19.63 | 19.63 | 0 | +0.39(+2.03%) | ||
Jan 16, 2019 | 19.24 | 19.24 | 0 | +0.03(+0.16%) | ||
Jan 15, 2019 | 19.21 | 19.21 | 0 | +0.32(+1.69%) | ||
Jan 14, 2019 | 18.89 | 18.89 | 0 | -0.16(-0.84%) | ||
Jan 11, 2019 | 19.05 | 19.05 | 0 | +0.02(+0.11%) | ||
Jan 09, 2019 | 19.03 | 19.03 | 19.03 | 0 | +0.13(+0.69%) | |
Jan 08, 2019 | 18.90 | 18.90 | 0 | +0.24(+1.29%) | ||
Jan 07, 2019 | 18.66 | 18.66 | 0 | +0.18(+0.97%) | ||
Jan 04, 2019 | 18.48 | 18.48 | 0 | +0.70(+3.94%) | ||
Jan 03, 2019 | 17.78 | 17.78 | 0 | -0.55(-3.00%) | ||
Jan 02, 2019 | 18.33 | 18.33 | 0 | +0.03(+0.16%) | ||
Dec 31, 2018 | 18.30 | 18.30 | 0 | +0.17(+0.94%) | ||
Dec 28, 2018 | 18.13 | 18.13 | 0 | -0.01(-0.06%) | ||
Dec 27, 2018 | 18.14 | 18.14 | 0 | +0.11(+0.61%) | ||
Dec 26, 2018 | 18.03 | 18.03 | 0 | +0.99(+5.81%) | ||
Dec 24, 2018 | 17.04 | 17.04 | 0 | -1.53(-8.24%) | ||
Dec 18, 2018 | 18.57 | 18.57 | 18.57 | 0 | +0.11(+0.60%) | |
Dec 17, 2018 | 18.46 | 18.46 | 0 | -0.42(-2.22%) | ||
Dec 14, 2018 | 18.88 | 18.88 | 0 | -0.43(-2.23%) | ||
Dec 13, 2018 | 19.31 | 19.31 | 0 | -0.06(-0.31%) | ||
Dec 12, 2018 | 19.37 | 19.37 | 0 | +0.18(+0.94%) | ||
Dec 11, 2018 | 19.19 | 19.19 | 0 | -3.36(-14.90%) | ||
Dec 10, 2018 | 22.55 | 22.55 | 0 | +0.16(+0.71%) | ||
Dec 07, 2018 | 22.39 | 22.39 | 0 | -0.66(-2.86%) | ||
Dec 06, 2018 | 23.05 | 23.05 | 0 | +0.05(+0.22%) | ||
Dec 04, 2018 | 23.00 | 23.00 | 0 | -0.85(-3.56%) | ||
Dec 03, 2018 | 23.85 | 23.85 | 0 | +0.37(+1.58%) | ||
Nov 30, 2018 | 23.48 | 23.48 | 0 | +0.19(+0.82%) | ||
Nov 29, 2018 | 23.29 | 23.29 | 0 | -0.04(-0.17%) | ||
Nov 28, 2018 | 23.33 | 23.33 | 0 | +0.73(+3.23%) | ||
Nov 27, 2018 | 22.60 | 22.60 | 0 | -0.04(-0.18%) | ||
Nov 26, 2018 | 22.64 | 22.64 | 0 | +0.43(+1.94%) | ||
Nov 23, 2018 | 22.21 | 22.21 | 0 | -0.15(-0.67%) | ||
Nov 21, 2018 | 22.36 | 22.36 | 0 | +0.13(+0.58%) | ||
Nov 20, 2018 | 22.23 | 22.23 | 0 | -0.36(-1.59%) | ||
Nov 19, 2018 | 22.59 | 22.59 | 0 | -0.75(-3.21%) | ||
Nov 16, 2018 | 23.34 | 23.34 | 0 | -0.01(-0.04%) | ||
Nov 15, 2018 | 23.35 | 23.35 | 0 | +0.28(+1.21%) | ||
Nov 14, 2018 | 23.07 | 23.07 | 0 | -0.24(-1.03%) | ||
Nov 13, 2018 | 23.31 | 23.31 | 0 | -0.07(-0.30%) | ||
Nov 12, 2018 | 23.38 | 23.38 | 0 | -0.61(-2.54%) | ||
Nov 09, 2018 | 23.99 | 23.99 | 0 | -0.32(-1.32%) | ||
Nov 08, 2018 | 24.31 | 24.31 | 0 | -0.08(-0.33%) | ||
Nov 07, 2018 | 24.39 | 24.39 | 0 | +0.67(+2.82%) | ||
Nov 06, 2018 | 23.72 | 23.72 | 0 | +0.14(+0.59%) | ||
Nov 05, 2018 | 23.58 | 23.58 | 0 | -0.02(-0.08%) | ||
Nov 02, 2018 | 23.60 | 23.60 | 0 | -0.26(-1.09%) | ||
Nov 01, 2018 | 23.86 | 23.86 | 0 | +0.34(+1.45%) | ||
Oct 31, 2018 | 23.52 | 23.52 | 0 | +0.34(+1.47%) | ||
Oct 30, 2018 | 23.18 | 23.18 | 0 | +0.31(+1.36%) | ||
Oct 29, 2018 | 22.87 | 22.87 | 0 | -0.44(-1.89%) | ||
Oct 26, 2018 | 23.31 | 23.31 | 0 | -0.43(-1.81%) | ||
Oct 25, 2018 | 23.74 | 23.74 | 0 | +0.65(+2.82%) | ||
Oct 24, 2018 | 23.09 | 23.09 | 0 | -0.94(-3.91%) | ||
Oct 23, 2018 | 24.03 | 24.03 | 0 | -0.10(-0.41%) | ||
Oct 22, 2018 | 24.13 | 24.13 | 0 | +0.05(+0.21%) | ||
Oct 19, 2018 | 24.08 | 24.08 | 0 | -0.16(-0.66%) | ||
Oct 18, 2018 | 24.24 | 24.24 | 0 | -0.50(-2.02%) | ||
Oct 17, 2018 | 24.74 | 24.74 | 0 | -0.10(-0.40%) | ||
Oct 16, 2018 | 24.84 | 24.84 | 0 | +0.71(+2.94%) | ||
Oct 15, 2018 | 24.13 | 24.13 | 0 | -0.20(-0.82%) | ||
Oct 12, 2018 | 24.33 | 24.33 | 0 | +0.50(+2.10%) | ||
Oct 11, 2018 | 23.83 | 23.83 | 0 | -0.37(-1.53%) | ||
Oct 10, 2018 | 24.20 | 24.20 | 0 | -0.99(-3.93%) | ||
Oct 09, 2018 | 25.19 | 25.19 | 0 | +0.02(+0.08%) | ||
Oct 08, 2018 | 25.17 | 25.17 | 0 | -0.15(-0.59%) | ||
Oct 05, 2018 | 25.32 | 25.32 | 0 | -0.19(-0.74%) | ||
Oct 04, 2018 | 25.51 | 25.51 | 0 | -0.40(-1.54%) | ||
Oct 03, 2018 | 25.91 | 25.91 | 0 | +0.10(+0.39%) | ||
Oct 02, 2018 | 25.81 | 25.81 | 0 | -0.13(-0.50%) | ||
Oct 01, 2018 | 25.94 | 25.94 | 0 | +0.04(+0.15%) | ||
Sep 28, 2018 | 25.90 | 25.90 | 0 | +0.01(+0.04%) | ||
Sep 27, 2018 | 25.89 | 25.89 | 0 | +0.17(+0.66%) | ||
Sep 26, 2018 | 25.72 | 25.72 | 0 | -0.02(-0.08%) | ||
Sep 25, 2018 | 25.74 | 25.74 | 0 | +0.07(+0.27%) | ||
Sep 24, 2018 | 25.67 | 25.67 | 0 | +0.05(+0.20%) | ||
Sep 21, 2018 | 25.62 | 25.62 | 0 | -0.07(-0.27%) | ||
Sep 20, 2018 | 25.69 | 25.69 | 0 | +0.22(+0.86%) | ||
Sep 19, 2018 | 25.47 | 25.47 | 0 | -0.06(-0.24%) | ||
Sep 18, 2018 | 25.53 | 25.53 | 0 | +0.18(+0.71%) | ||
Sep 17, 2018 | 25.35 | 25.35 | 0 | -0.31(-1.21%) | ||
Sep 14, 2018 | 25.66 | 25.66 | 0 | +0.00(+0.00%) | ||
Sep 13, 2018 | 25.66 | 25.66 | 0 | +0.15(+0.59%) | ||
Sep 12, 2018 | 25.51 | 25.51 | 0 | -0.02(-0.08%) | ||
Sep 11, 2018 | 25.53 | 25.53 | 0 | +0.18(+0.71%) | ||
Sep 10, 2018 | 25.35 | 25.35 | 0 | +0.01(+0.04%) | ||
Sep 07, 2018 | 25.34 | 25.34 | 0 | -0.07(-0.28%) | ||
Sep 06, 2018 | 25.41 | 25.41 | 0 | -0.14(-0.55%) | ||
Sep 05, 2018 | 25.55 | 25.55 | 0 | -0.28(-1.08%) | ||
Sep 04, 2018 | 25.83 | 25.83 | 0 | -0.05(-0.19%) | ||
Aug 31, 2018 | 25.88 | 25.88 | 25.88 | 0 | +0.02(+0.08%) | |
Aug 30, 2018 | 25.86 | 25.86 | 0 | -0.11(-0.42%) | ||
Aug 29, 2018 | 25.97 | 25.97 | 0 | +0.21(+0.82%) | ||
Aug 28, 2018 | 25.76 | 25.76 | 0 | +0.00(+0.00%) | ||
Aug 27, 2018 | 25.76 | 25.76 | 0 | +0.18(+0.70%) | ||
Aug 24, 2018 | 25.58 | 25.58 | 0 | +0.18(+0.71%) | ||
Aug 23, 2018 | 25.40 | 25.40 | 0 | +0.01(+0.04%) | ||
Aug 22, 2018 | 25.39 | 25.39 | 0 | +0.04(+0.16%) | ||
Aug 21, 2018 | 25.35 | 25.35 | 0 | +0.05(+0.20%) | ||
Aug 20, 2018 | 25.30 | 25.30 | 0 | +0.03(+0.12%) | ||
Aug 17, 2018 | 25.27 | 25.27 | 0 | +0.03(+0.12%) | ||
Aug 16, 2018 | 25.24 | 25.24 | 0 | +0.14(+0.56%) | ||
Aug 15, 2018 | 25.10 | 25.10 | 0 | -0.28(-1.10%) | ||
Aug 14, 2018 | 25.38 | 25.38 | 0 | +0.24(+0.95%) | ||
Aug 13, 2018 | 25.14 | 25.14 | 0 | -0.07(-0.28%) | ||
Aug 10, 2018 | 25.21 | 25.21 | 0 | -0.11(-0.43%) | ||
Aug 09, 2018 | 25.32 | 25.32 | 0 | +0.02(+0.08%) | ||
Aug 08, 2018 | 25.30 | 25.30 | 0 | +0.07(+0.28%) | ||
Aug 07, 2018 | 25.23 | 25.23 | 0 | +0.06(+0.24%) | ||
Aug 06, 2018 | 25.17 | 25.17 | 0 | +0.14(+0.56%) | ||
Aug 03, 2018 | 25.03 | 25.03 | 0 | +0.04(+0.16%) | ||
Aug 02, 2018 | 24.99 | 24.99 | 0 | +0.27(+1.09%) |