Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | -0.03(-0.21%) |
Jul 26, 2002 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.02(+0.14%) |
Jul 23, 2002 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.01(+0.07%) |
Jul 22, 2002 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.01(+0.07%) |
Jul 19, 2002 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.01(+0.07%) |
Jul 18, 2002 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.00(+0.00%) |
Jul 17, 2002 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.00(+0.00%) |
Jul 16, 2002 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.01(-0.07%) |
Jul 15, 2002 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.02(+0.14%) |
Jul 12, 2002 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | +0.01(+0.07%) |
Jul 11, 2002 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.01(+0.07%) |
Jul 10, 2002 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.02(+0.14%) |
Jul 09, 2002 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.01(+0.07%) |
Jul 08, 2002 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | -0.01(-0.07%) |
Jun 27, 2002 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | -0.01(-0.07%) |
Jun 26, 2002 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.02(+0.14%) |
Jun 25, 2002 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | -0.01(-0.07%) |
Jun 24, 2002 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Jun 21, 2002 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.01(+0.07%) |
Jun 18, 2002 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.01(+0.07%) |
Jun 17, 2002 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | -0.01(-0.07%) |
Jun 14, 2002 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.03(+0.21%) |
Jun 13, 2002 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.01(+0.07%) |
Jun 12, 2002 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.01(+0.07%) |
Jun 11, 2002 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.01(+0.07%) |
Jun 05, 2002 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.01(+0.07%) |
Jun 04, 2002 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.01(+0.07%) |
Jun 03, 2002 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.00(+0.00%) |
May 31, 2002 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.00(+0.00%) |
May 30, 2002 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.02(+0.14%) |
May 29, 2002 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.01(+0.07%) |
May 28, 2002 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.00(+0.00%) |
May 24, 2002 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.00(+0.00%) |
May 23, 2002 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.01(+0.07%) |
May 22, 2002 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.01(+0.07%) |
May 21, 2002 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.01(+0.07%) |
May 20, 2002 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.00(+0.00%) |
May 17, 2002 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.00(+0.00%) |
May 16, 2002 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.01(+0.07%) |
May 15, 2002 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | -0.01(-0.07%) |
May 14, 2002 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | -0.03(-0.21%) |
May 13, 2002 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.00(+0.00%) |
May 10, 2002 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.00(+0.00%) |
May 09, 2002 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | -0.01(-0.07%) |
May 08, 2002 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | -0.01(-0.07%) |
May 07, 2002 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |