Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 9.685 | 9.685 | 9.685 | 9.685 | 0 | +0.01(+0.07%) |
Jul 28, 2006 | 9.678 | 9.678 | 9.678 | 9.678 | 0 | +0.01(+0.07%) |
Jul 27, 2006 | 9.671 | 9.671 | 9.671 | 9.671 | 0 | +0.01(+0.07%) |
Jul 26, 2006 | 9.664 | 9.664 | 9.664 | 9.664 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 9.664 | 9.664 | 9.664 | 9.664 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 9.664 | 9.664 | 9.664 | 9.664 | 0 | +0.01(+0.07%) |
Jul 21, 2006 | 9.657 | 9.657 | 9.657 | 9.657 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 9.657 | 9.657 | 9.657 | 9.657 | 0 | +0.01(+0.14%) |
Jul 19, 2006 | 9.643 | 9.643 | 9.643 | 9.643 | 0 | +0.01(+0.07%) |
Jul 18, 2006 | 9.636 | 9.636 | 9.636 | 9.636 | 0 | -0.01(-0.07%) |
Jul 17, 2006 | 9.643 | 9.643 | 9.643 | 9.643 | 0 | -0.01(-0.07%) |
Jul 14, 2006 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.01(+0.07%) |
Jul 13, 2006 | 9.643 | 9.643 | 9.636 | 9.643 | 0 | +0.01(+0.07%) |
Jul 12, 2006 | 9.636 | 9.636 | 9.636 | 9.636 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 9.622 | 9.636 | 9.636 | 9.636 | 0 | +0.01(+0.14%) |
Jul 10, 2006 | 9.622 | 9.622 | 9.622 | 9.622 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 9.622 | 9.622 | 9.622 | 9.622 | 0 | +0.01(+0.07%) |
Jul 06, 2006 | 9.615 | 9.615 | 9.615 | 9.615 | 0 | +0.01(+0.07%) |
Jul 05, 2006 | 9.608 | 9.608 | 9.608 | 9.608 | 0 | -0.01(-0.14%) |
Jul 03, 2006 | 9.622 | 9.622 | 9.622 | 9.622 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 9.622 | 9.622 | 9.608 | 9.622 | 0 | +0.01(+0.15%) |
Jun 29, 2006 | 9.608 | 9.608 | 9.608 | 9.608 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 9.608 | 9.615 | 9.608 | 9.608 | 0 | -0.01(-0.07%) |
Jun 27, 2006 | 9.615 | 9.615 | 9.615 | 9.615 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 9.615 | 9.615 | 9.615 | 9.615 | 0 | -0.01(-0.07%) |
Jun 22, 2006 | 9.622 | 9.622 | 9.622 | 9.622 | 0 | -0.01(-0.14%) |
Jun 21, 2006 | 9.636 | 9.636 | 9.636 | 9.636 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 9.636 | 9.636 | 9.636 | 9.636 | 0 | -0.01(-0.07%) |
Jun 19, 2006 | 9.643 | 9.643 | 9.643 | 9.643 | 0 | -0.01(-0.07%) |
Jun 16, 2006 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.01(-0.07%) |
Jun 15, 2006 | 9.657 | 9.657 | 9.657 | 9.657 | 0 | -0.02(-0.22%) |
Jun 14, 2006 | 9.678 | 9.678 | 9.678 | 9.678 | 0 | -0.03(-0.29%) |
Jun 13, 2006 | 9.706 | 9.706 | 9.699 | 9.706 | 0 | +0.01(+0.07%) |
Jun 12, 2006 | 9.699 | 9.699 | 9.699 | 9.699 | 0 | -0.01(-0.07%) |
Jun 09, 2006 | 9.706 | 9.706 | 9.706 | 9.706 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 9.706 | 9.706 | 9.706 | 9.706 | 0 | +0.01(+0.07%) |
Jun 07, 2006 | 9.699 | 9.699 | 9.699 | 9.699 | 0 | -0.01(-0.07%) |
Jun 06, 2006 | 9.706 | 9.706 | 9.706 | 9.706 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 9.706 | 9.706 | 9.706 | 9.706 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 9.706 | 9.706 | 9.706 | 9.706 | 0 | +0.02(+0.22%) |
Jun 01, 2006 | 9.685 | 9.685 | 9.685 | 9.685 | 0 | +0.00(+0.00%) |
May 31, 2006 | 9.685 | 9.685 | 9.685 | 9.685 | 0 | +0.00(+0.00%) |
May 30, 2006 | 9.685 | 9.685 | 9.685 | 9.685 | 0 | -0.01(-0.07%) |
May 26, 2006 | 9.692 | 9.692 | 9.692 | 9.692 | 0 | +0.00(+0.00%) |
May 25, 2006 | 9.692 | 9.692 | 9.692 | 9.692 | 0 | +0.00(+0.00%) |
May 24, 2006 | 9.692 | 9.692 | 9.685 | 9.692 | 0 | +0.01(+0.07%) |
May 23, 2006 | 9.685 | 9.685 | 9.685 | 9.685 | 0 | +0.00(+0.00%) |
May 22, 2006 | 9.685 | 9.685 | 9.685 | 9.685 | 0 | +0.01(+0.07%) |
May 19, 2006 | 9.678 | 9.678 | 9.678 | 9.678 | 0 | +0.00(+0.00%) |
May 18, 2006 | 9.678 | 9.678 | 9.678 | 9.678 | 0 | +0.01(+0.14%) |
May 17, 2006 | 9.664 | 9.664 | 9.664 | 9.664 | 0 | -0.01(-0.07%) |
May 16, 2006 | 9.671 | 9.671 | 9.671 | 9.671 | 0 | +0.01(+0.07%) |
May 15, 2006 | 9.664 | 9.664 | 9.664 | 9.664 | 0 | +0.01(+0.07%) |
May 12, 2006 | 9.657 | 9.657 | 9.657 | 9.657 | 0 | -0.01(-0.07%) |
May 11, 2006 | 9.664 | 9.664 | 9.664 | 9.664 | 0 | -0.01(-0.07%) |
May 10, 2006 | 9.671 | 9.671 | 9.671 | 9.671 | 0 | +0.00(+0.00%) |
May 09, 2006 | 9.671 | 9.671 | 9.671 | 9.671 | 0 | +0.00(+0.00%) |
May 08, 2006 | 9.671 | 9.671 | 9.671 | 9.671 | 0 | +0.00(+0.00%) |
May 05, 2006 | 9.671 | 9.671 | 9.657 | 9.671 | 0 | +0.01(+0.14%) |
May 04, 2006 | 9.657 | 9.657 | 9.657 | 9.657 | 0 | +0.00(+0.00%) |
May 03, 2006 | 9.657 | 9.657 | 9.657 | 9.657 | 0 | -0.01(-0.07%) |
May 02, 2006 | 9.664 | 9.664 | 9.664 | 9.664 | 0 | +0.00(+0.00%) |
May 01, 2006 | 9.664 | 9.671 | 9.664 | 9.664 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 9.664 | 9.664 | 9.664 | 9.664 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 9.664 | 9.664 | 9.664 | 9.664 | 0 | +0.01(+0.07%) |
Apr 26, 2006 | 9.657 | 9.657 | 9.657 | 9.657 | 0 | -0.01(-0.07%) |
Apr 25, 2006 | 9.664 | 9.678 | 9.664 | 9.664 | 0 | -0.01(-0.14%) |
Apr 24, 2006 | 9.671 | 9.678 | 9.678 | 9.678 | 0 | +0.01(+0.07%) |
Apr 21, 2006 | 9.671 | 9.671 | 9.671 | 9.671 | 0 | +0.01(+0.07%) |
Apr 20, 2006 | 9.664 | 9.664 | 9.664 | 9.664 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 9.678 | 9.664 | 9.664 | 9.664 | 0 | -0.01(-0.14%) |
Apr 18, 2006 | 9.678 | 9.678 | 9.678 | 9.678 | 0 | +0.01(+0.14%) |
Apr 17, 2006 | 9.664 | 9.664 | 9.664 | 9.664 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 9.664 | 9.664 | 9.664 | 9.664 | 0 | -0.01(-0.14%) |
Apr 12, 2006 | 9.678 | 9.678 | 9.678 | 9.678 | 0 | -0.01(-0.07%) |
Apr 11, 2006 | 9.685 | 9.685 | 9.685 | 9.685 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 9.685 | 9.685 | 9.685 | 9.685 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 9.685 | 9.692 | 9.685 | 9.685 | 0 | -0.01(-0.07%) |
Apr 06, 2006 | 9.692 | 9.692 | 9.692 | 9.692 | 0 | -0.01(-0.07%) |
Apr 05, 2006 | 9.699 | 9.699 | 9.699 | 9.699 | 0 | +0.01(+0.07%) |
Apr 04, 2006 | 9.692 | 9.692 | 9.692 | 9.692 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 9.692 | 9.692 | 9.692 | 9.692 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 9.692 | 9.692 | 9.692 | 9.692 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 9.692 | 9.699 | 9.692 | 9.692 | 0 | -0.01(-0.07%) |
Mar 29, 2006 | 9.699 | 9.713 | 9.699 | 9.699 | 0 | -0.01(-0.14%) |
Mar 28, 2006 | 9.713 | 9.713 | 9.713 | 9.713 | 0 | -0.02(-0.21%) |
Mar 27, 2006 | 9.734 | 9.734 | 9.734 | 9.734 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 9.727 | 9.734 | 9.727 | 9.734 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 9.734 | 9.748 | 9.734 | 9.734 | 0 | -0.01(-0.14%) |
Mar 20, 2006 | 9.748 | 9.748 | 9.741 | 9.748 | 0 | +0.01(+0.07%) |
Mar 17, 2006 | 9.741 | 9.741 | 9.741 | 9.741 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 9.741 | 9.741 | 9.727 | 9.741 | 0 | +0.01(+0.14%) |
Mar 15, 2006 | 9.727 | 9.727 | 9.727 | 9.727 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 9.720 | 9.727 | 9.727 | 9.727 | 0 | +0.01(+0.07%) |
Mar 13, 2006 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | -0.01(-0.07%) |
Mar 09, 2006 | 9.727 | 9.727 | 9.727 | 9.727 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 9.727 | 9.734 | 9.727 | 9.727 | 0 | -0.01(-0.07%) |
Mar 07, 2006 | 9.734 | 9.734 | 9.734 | 9.734 | 0 | -0.01(-0.07%) |
Mar 06, 2006 | 9.741 | 9.741 | 9.741 | 9.741 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 9.741 | 9.741 | 9.741 | 9.741 | 0 | -0.01(-0.07%) |
Mar 02, 2006 | 9.748 | 9.762 | 9.748 | 9.748 | 0 | -0.01(-0.14%) |
Mar 01, 2006 | 9.762 | 9.762 | 9.762 | 9.762 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 9.755 | 9.762 | 9.755 | 9.762 | 0 | +0.01(+0.07%) |
Feb 27, 2006 | 9.755 | 9.762 | 9.755 | 9.755 | 0 | -0.01(-0.07%) |
Feb 24, 2006 | 9.762 | 9.762 | 9.755 | 9.762 | 0 | +0.01(+0.07%) |
Feb 23, 2006 | 9.755 | 9.769 | 9.755 | 9.755 | 0 | -0.01(-0.14%) |
Feb 22, 2006 | 9.769 | 9.769 | 9.769 | 9.769 | 0 | +0.01(+0.07%) |
Feb 21, 2006 | 9.762 | 9.762 | 9.762 | 9.762 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 9.762 | 9.762 | 9.762 | 9.762 | 0 | +0.01(+0.07%) |
Feb 16, 2006 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.01(+0.07%) |
Feb 15, 2006 | 9.748 | 9.748 | 9.748 | 9.748 | 0 | -0.01(-0.07%) |
Feb 14, 2006 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | -0.01(-0.07%) |
Feb 07, 2006 | 9.755 | 9.762 | 9.762 | 9.762 | 0 | +0.01(+0.07%) |
Feb 06, 2006 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | -0.01(-0.14%) |
Jan 31, 2006 | 9.769 | 9.769 | 9.769 | 9.769 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 9.769 | 9.769 | 9.769 | 9.769 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 9.769 | 9.769 | 9.769 | 9.769 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 9.769 | 9.769 | 9.769 | 9.769 | 0 | -0.01(-0.14%) |
Jan 25, 2006 | 9.783 | 9.783 | 9.783 | 9.783 | 0 | -0.02(-0.21%) |
Jan 24, 2006 | 9.803 | 9.803 | 9.803 | 9.803 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 9.803 | 9.803 | 9.803 | 9.803 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 9.803 | 9.803 | 9.803 | 9.803 | 0 | +0.01(+0.07%) |
Jan 19, 2006 | 9.797 | 9.797 | 9.797 | 9.797 | 0 | -0.01(-0.07%) |
Jan 18, 2006 | 9.803 | 9.803 | 9.803 | 9.803 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 9.803 | 9.803 | 9.803 | 9.803 | 0 | +0.01(+0.07%) |
Jan 13, 2006 | 9.797 | 9.797 | 9.797 | 9.797 | 0 | +0.01(+0.14%) |
Jan 12, 2006 | 9.783 | 9.783 | 9.783 | 9.783 | 0 | +0.01(+0.07%) |
Jan 11, 2006 | 9.776 | 9.776 | 9.776 | 9.776 | 0 | -0.01(-0.07%) |
Jan 10, 2006 | 9.783 | 9.783 | 9.783 | 9.783 | 0 | -0.01(-0.07%) |
Jan 09, 2006 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.01(+0.07%) |
Jan 05, 2006 | 9.783 | 9.783 | 9.783 | 9.783 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 9.776 | 9.783 | 9.783 | 9.783 | 0 | +0.01(+0.07%) |
Jan 03, 2006 | 9.776 | 9.776 | 9.776 | 9.776 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 9.776 | 9.776 | 9.776 | 9.776 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 9.776 | 9.776 | 9.776 | 9.776 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 9.776 | 9.776 | 9.776 | 9.776 | 0 | +0.01(+0.07%) |
Dec 23, 2005 | 9.769 | 9.769 | 9.769 | 9.769 | 0 | +0.01(+0.14%) |
Dec 22, 2005 | 9.748 | 9.755 | 9.755 | 9.755 | 0 | +0.01(+0.07%) |
Dec 21, 2005 | 9.755 | 9.748 | 9.748 | 9.748 | 0 | -0.01(-0.07%) |
Dec 20, 2005 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.01(+0.07%) |
Dec 15, 2005 | 9.748 | 9.748 | 9.748 | 9.748 | 0 | +0.00(+0.00%) |
Dec 14, 2005 | 9.748 | 9.748 | 9.748 | 9.748 | 0 | +0.01(+0.14%) |
Dec 13, 2005 | 9.734 | 9.734 | 9.734 | 9.734 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 9.734 | 9.734 | 9.734 | 9.734 | 0 | -0.01(-0.07%) |
Dec 09, 2005 | 9.741 | 9.741 | 9.741 | 9.741 | 0 | -0.01(-0.07%) |
Dec 08, 2005 | 9.748 | 9.748 | 9.748 | 9.748 | 0 | +0.01(+0.07%) |
Dec 07, 2005 | 9.741 | 9.741 | 9.741 | 9.741 | 0 | +0.01(+0.07%) |
Dec 06, 2005 | 9.734 | 9.734 | 9.734 | 9.734 | 0 | +0.01(+0.07%) |
Dec 05, 2005 | 9.727 | 9.727 | 9.727 | 9.727 | 0 | -0.01(-0.07%) |
Dec 02, 2005 | 9.734 | 9.734 | 9.734 | 9.734 | 0 | +0.00(+0.00%) |
Dec 01, 2005 | 9.734 | 9.734 | 9.734 | 9.734 | 0 | -0.01(-0.07%) |
Nov 30, 2005 | 9.741 | 9.741 | 9.741 | 9.741 | 0 | -0.01(-0.14%) |
Nov 29, 2005 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 9.755 | 9.755 | 9.755 | 9.755 | 0 | +0.01(+0.07%) |
Nov 25, 2005 | 9.748 | 9.748 | 9.748 | 9.748 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 9.748 | 9.748 | 9.748 | 9.748 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 9.748 | 9.748 | 9.748 | 9.748 | 0 | +0.01(+0.07%) |
Nov 21, 2005 | 9.741 | 9.741 | 9.741 | 9.741 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 9.741 | 9.741 | 9.741 | 9.741 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 9.741 | 9.741 | 9.741 | 9.741 | 0 | +0.01(+0.07%) |
Nov 16, 2005 | 9.734 | 9.734 | 9.734 | 9.734 | 0 | +0.01(+0.14%) |
Nov 15, 2005 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.01(+0.07%) |
Nov 14, 2005 | 9.713 | 9.713 | 9.713 | 9.713 | 0 | -0.01(-0.14%) |
Nov 11, 2005 | 9.727 | 9.727 | 9.727 | 9.727 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 9.727 | 9.727 | 9.727 | 9.727 | 0 | +0.01(+0.07%) |
Nov 09, 2005 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | -0.01(-0.14%) |
Nov 08, 2005 | 9.734 | 9.734 | 9.734 | 9.734 | 0 | +0.01(+0.14%) |
Nov 07, 2005 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.01(+0.07%) |
Nov 03, 2005 | 9.713 | 9.713 | 9.713 | 9.713 | 0 | -0.02(-0.21%) |
Nov 02, 2005 | 9.734 | 9.734 | 9.734 | 9.734 | 0 | -0.01(-0.07%) |
Nov 01, 2005 | 9.741 | 9.741 | 9.741 | 9.741 | 0 | +0.00(+0.00%) |
Oct 31, 2005 | 9.741 | 9.741 | 9.741 | 9.741 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 9.741 | 9.741 | 9.741 | 9.741 | 0 | +0.00(+0.00%) |
Oct 27, 2005 | 9.741 | 9.741 | 9.741 | 9.741 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 9.741 | 9.741 | 9.741 | 9.741 | 0 | -0.02(-0.21%) |
Oct 25, 2005 | 9.762 | 9.762 | 9.762 | 9.762 | 0 | -0.01(-0.14%) |
Oct 24, 2005 | 9.776 | 9.776 | 9.776 | 9.776 | 0 | -0.01(-0.14%) |
Oct 21, 2005 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.02(+0.21%) |
Oct 20, 2005 | 9.769 | 9.769 | 9.769 | 9.769 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 9.769 | 9.769 | 9.769 | 9.769 | 0 | +0.01(+0.07%) |
Oct 18, 2005 | 9.762 | 9.762 | 9.762 | 9.762 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 9.762 | 9.762 | 9.762 | 9.762 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 9.762 | 9.762 | 9.762 | 9.762 | 0 | -0.01(-0.07%) |
Oct 13, 2005 | 9.769 | 9.769 | 9.769 | 9.769 | 0 | -0.01(-0.14%) |
Oct 12, 2005 | 9.783 | 9.783 | 9.783 | 9.783 | 0 | -0.01(-0.14%) |
Oct 11, 2005 | 9.797 | 9.797 | 9.797 | 9.797 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 9.797 | 9.797 | 9.797 | 9.797 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 9.797 | 9.797 | 9.797 | 9.797 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 9.797 | 9.797 | 9.797 | 9.797 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 9.797 | 9.797 | 9.797 | 9.797 | 0 | +0.01(+0.07%) |
Oct 04, 2005 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.02(-0.21%) |
Sep 30, 2005 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.01(-0.07%) |
Sep 29, 2005 | 9.817 | 9.817 | 9.817 | 9.817 | 0 | -0.01(-0.07%) |
Sep 28, 2005 | 9.824 | 9.824 | 9.824 | 9.824 | 0 | +0.01(+0.07%) |
Sep 27, 2005 | 9.817 | 9.817 | 9.817 | 9.817 | 0 | -0.01(-0.07%) |
Sep 26, 2005 | 9.824 | 9.824 | 9.824 | 9.824 | 0 | -0.02(-0.21%) |
Sep 23, 2005 | 9.845 | 9.845 | 9.845 | 9.845 | 0 | -0.01(-0.14%) |
Sep 22, 2005 | 9.859 | 9.859 | 9.859 | 9.859 | 0 | +0.01(+0.07%) |
Sep 21, 2005 | 9.852 | 9.852 | 9.852 | 9.852 | 0 | +0.01(+0.14%) |
Sep 20, 2005 | 9.838 | 9.838 | 9.838 | 9.838 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 9.838 | 9.838 | 9.838 | 9.838 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 9.838 | 9.838 | 9.838 | 9.838 | 0 | -0.01(-0.14%) |
Sep 15, 2005 | 9.852 | 9.852 | 9.852 | 9.852 | 0 | -0.01(-0.14%) |
Sep 14, 2005 | 9.866 | 9.866 | 9.866 | 9.866 | 0 | -0.01(-0.07%) |
Sep 13, 2005 | 9.873 | 9.873 | 9.873 | 9.873 | 0 | +0.01(+0.14%) |
Sep 12, 2005 | 9.859 | 9.859 | 9.859 | 9.859 | 0 | -0.01(-0.14%) |
Sep 09, 2005 | 9.873 | 9.873 | 9.873 | 9.873 | 0 | +0.01(+0.07%) |
Sep 08, 2005 | 9.866 | 9.866 | 9.866 | 9.866 | 0 | +0.00(+0.00%) |
Sep 07, 2005 | 9.866 | 9.866 | 9.866 | 9.866 | 0 | -0.01(-0.07%) |
Sep 06, 2005 | 9.873 | 9.873 | 9.873 | 9.873 | 0 | -0.01(-0.07%) |
Sep 02, 2005 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.00(+0.00%) |
Sep 01, 2005 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.01(+0.07%) |
Aug 31, 2005 | 9.873 | 9.873 | 9.873 | 9.873 | 0 | +0.02(+0.21%) |
Aug 30, 2005 | 9.852 | 9.852 | 9.852 | 9.852 | 0 | +0.01(+0.14%) |
Aug 29, 2005 | 9.838 | 9.838 | 9.838 | 9.838 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 9.838 | 9.838 | 9.838 | 9.838 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 9.838 | 9.838 | 9.838 | 9.838 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 9.838 | 9.838 | 9.838 | 9.838 | 0 | +0.00(+0.00%) |
Aug 23, 2005 | 9.838 | 9.838 | 9.838 | 9.838 | 0 | +0.01(+0.07%) |
Aug 22, 2005 | 9.831 | 9.831 | 9.831 | 9.831 | 0 | -0.01(-0.07%) |
Aug 19, 2005 | 9.838 | 9.838 | 9.838 | 9.838 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 9.838 | 9.838 | 9.838 | 9.838 | 0 | +0.01(+0.07%) |
Aug 17, 2005 | 9.831 | 9.831 | 9.831 | 9.831 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 9.831 | 9.831 | 9.831 | 9.831 | 0 | +0.01(+0.14%) |
Aug 15, 2005 | 9.817 | 9.817 | 9.817 | 9.817 | 0 | +0.00(+0.00%) |
Aug 12, 2005 | 9.817 | 9.817 | 9.817 | 9.817 | 0 | +0.01(+0.14%) |
Aug 11, 2005 | 9.803 | 9.803 | 9.803 | 9.803 | 0 | +0.01(+0.14%) |
Aug 10, 2005 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.00(+0.00%) |
Aug 09, 2005 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.00(+0.00%) |
Aug 08, 2005 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.00(+0.00%) |
Aug 05, 2005 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.03(-0.28%) |
Aug 04, 2005 | 9.817 | 9.817 | 9.817 | 9.817 | 0 | +0.00(+0.00%) |
Aug 03, 2005 | 9.817 | 9.817 | 9.817 | 9.817 | 0 | +0.00(+0.00%) |
Aug 02, 2005 | 9.817 | 9.817 | 9.817 | 9.817 | 0 | +0.00(+0.00%) |