Sanford C. Bernstein Fund, Inc.- AB Intermediate Diversified Municipal Portfolio (MF: AIDAX )

13.89 +0.01 (+0.07%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 9.685 9.685 9.685 9.685 0 +0.01(+0.07%)
Jul 28, 2006 9.678 9.678 9.678 9.678 0 +0.01(+0.07%)
Jul 27, 2006 9.671 9.671 9.671 9.671 0 +0.01(+0.07%)
Jul 26, 2006 9.664 9.664 9.664 9.664 0 +0.00(+0.00%)
Jul 25, 2006 9.664 9.664 9.664 9.664 0 +0.00(+0.00%)
Jul 24, 2006 9.664 9.664 9.664 9.664 0 +0.01(+0.07%)
Jul 21, 2006 9.657 9.657 9.657 9.657 0 +0.00(+0.00%)
Jul 20, 2006 9.657 9.657 9.657 9.657 0 +0.01(+0.14%)
Jul 19, 2006 9.643 9.643 9.643 9.643 0 +0.01(+0.07%)
Jul 18, 2006 9.636 9.636 9.636 9.636 0 -0.01(-0.07%)
Jul 17, 2006 9.643 9.643 9.643 9.643 0 -0.01(-0.07%)
Jul 14, 2006 9.650 9.650 9.650 9.650 0 +0.01(+0.07%)
Jul 13, 2006 9.643 9.643 9.636 9.643 0 +0.01(+0.07%)
Jul 12, 2006 9.636 9.636 9.636 9.636 0 +0.00(+0.00%)
Jul 11, 2006 9.622 9.636 9.636 9.636 0 +0.01(+0.14%)
Jul 10, 2006 9.622 9.622 9.622 9.622 0 +0.00(+0.00%)
Jul 07, 2006 9.622 9.622 9.622 9.622 0 +0.01(+0.07%)
Jul 06, 2006 9.615 9.615 9.615 9.615 0 +0.01(+0.07%)
Jul 05, 2006 9.608 9.608 9.608 9.608 0 -0.01(-0.14%)
Jul 03, 2006 9.622 9.622 9.622 9.622 0 +0.00(+0.00%)
Jun 30, 2006 9.622 9.622 9.608 9.622 0 +0.01(+0.15%)
Jun 29, 2006 9.608 9.608 9.608 9.608 0 +0.00(+0.00%)
Jun 28, 2006 9.608 9.615 9.608 9.608 0 -0.01(-0.07%)
Jun 27, 2006 9.615 9.615 9.615 9.615 0 +0.00(+0.00%)
Jun 23, 2006 9.615 9.615 9.615 9.615 0 -0.01(-0.07%)
Jun 22, 2006 9.622 9.622 9.622 9.622 0 -0.01(-0.14%)
Jun 21, 2006 9.636 9.636 9.636 9.636 0 +0.00(+0.00%)
Jun 20, 2006 9.636 9.636 9.636 9.636 0 -0.01(-0.07%)
Jun 19, 2006 9.643 9.643 9.643 9.643 0 -0.01(-0.07%)
Jun 16, 2006 9.650 9.650 9.650 9.650 0 -0.01(-0.07%)
Jun 15, 2006 9.657 9.657 9.657 9.657 0 -0.02(-0.22%)
Jun 14, 2006 9.678 9.678 9.678 9.678 0 -0.03(-0.29%)
Jun 13, 2006 9.706 9.706 9.699 9.706 0 +0.01(+0.07%)
Jun 12, 2006 9.699 9.699 9.699 9.699 0 -0.01(-0.07%)
Jun 09, 2006 9.706 9.706 9.706 9.706 0 +0.00(+0.00%)
Jun 08, 2006 9.706 9.706 9.706 9.706 0 +0.01(+0.07%)
Jun 07, 2006 9.699 9.699 9.699 9.699 0 -0.01(-0.07%)
Jun 06, 2006 9.706 9.706 9.706 9.706 0 +0.00(+0.00%)
Jun 05, 2006 9.706 9.706 9.706 9.706 0 +0.00(+0.00%)
Jun 02, 2006 9.706 9.706 9.706 9.706 0 +0.02(+0.22%)
Jun 01, 2006 9.685 9.685 9.685 9.685 0 +0.00(+0.00%)
May 31, 2006 9.685 9.685 9.685 9.685 0 +0.00(+0.00%)
May 30, 2006 9.685 9.685 9.685 9.685 0 -0.01(-0.07%)
May 26, 2006 9.692 9.692 9.692 9.692 0 +0.00(+0.00%)
May 25, 2006 9.692 9.692 9.692 9.692 0 +0.00(+0.00%)
May 24, 2006 9.692 9.692 9.685 9.692 0 +0.01(+0.07%)
May 23, 2006 9.685 9.685 9.685 9.685 0 +0.00(+0.00%)
May 22, 2006 9.685 9.685 9.685 9.685 0 +0.01(+0.07%)
May 19, 2006 9.678 9.678 9.678 9.678 0 +0.00(+0.00%)
May 18, 2006 9.678 9.678 9.678 9.678 0 +0.01(+0.14%)
May 17, 2006 9.664 9.664 9.664 9.664 0 -0.01(-0.07%)
May 16, 2006 9.671 9.671 9.671 9.671 0 +0.01(+0.07%)
May 15, 2006 9.664 9.664 9.664 9.664 0 +0.01(+0.07%)
May 12, 2006 9.657 9.657 9.657 9.657 0 -0.01(-0.07%)
May 11, 2006 9.664 9.664 9.664 9.664 0 -0.01(-0.07%)
May 10, 2006 9.671 9.671 9.671 9.671 0 +0.00(+0.00%)
May 09, 2006 9.671 9.671 9.671 9.671 0 +0.00(+0.00%)
May 08, 2006 9.671 9.671 9.671 9.671 0 +0.00(+0.00%)
May 05, 2006 9.671 9.671 9.657 9.671 0 +0.01(+0.14%)
May 04, 2006 9.657 9.657 9.657 9.657 0 +0.00(+0.00%)
May 03, 2006 9.657 9.657 9.657 9.657 0 -0.01(-0.07%)
May 02, 2006 9.664 9.664 9.664 9.664 0 +0.00(+0.00%)
May 01, 2006 9.664 9.671 9.664 9.664 0 +0.00(+0.00%)
Apr 28, 2006 9.664 9.664 9.664 9.664 0 +0.00(+0.00%)
Apr 27, 2006 9.664 9.664 9.664 9.664 0 +0.01(+0.07%)
Apr 26, 2006 9.657 9.657 9.657 9.657 0 -0.01(-0.07%)
Apr 25, 2006 9.664 9.678 9.664 9.664 0 -0.01(-0.14%)
Apr 24, 2006 9.671 9.678 9.678 9.678 0 +0.01(+0.07%)
Apr 21, 2006 9.671 9.671 9.671 9.671 0 +0.01(+0.07%)
Apr 20, 2006 9.664 9.664 9.664 9.664 0 +0.00(+0.00%)
Apr 19, 2006 9.678 9.664 9.664 9.664 0 -0.01(-0.14%)
Apr 18, 2006 9.678 9.678 9.678 9.678 0 +0.01(+0.14%)
Apr 17, 2006 9.664 9.664 9.664 9.664 0 +0.00(+0.00%)
Apr 13, 2006 9.664 9.664 9.664 9.664 0 -0.01(-0.14%)
Apr 12, 2006 9.678 9.678 9.678 9.678 0 -0.01(-0.07%)
Apr 11, 2006 9.685 9.685 9.685 9.685 0 +0.00(+0.00%)
Apr 10, 2006 9.685 9.685 9.685 9.685 0 +0.00(+0.00%)
Apr 07, 2006 9.685 9.692 9.685 9.685 0 -0.01(-0.07%)
Apr 06, 2006 9.692 9.692 9.692 9.692 0 -0.01(-0.07%)
Apr 05, 2006 9.699 9.699 9.699 9.699 0 +0.01(+0.07%)
Apr 04, 2006 9.692 9.692 9.692 9.692 0 +0.00(+0.00%)
Apr 03, 2006 9.692 9.692 9.692 9.692 0 +0.00(+0.00%)
Mar 31, 2006 9.692 9.692 9.692 9.692 0 +0.00(+0.00%)
Mar 30, 2006 9.692 9.699 9.692 9.692 0 -0.01(-0.07%)
Mar 29, 2006 9.699 9.713 9.699 9.699 0 -0.01(-0.14%)
Mar 28, 2006 9.713 9.713 9.713 9.713 0 -0.02(-0.21%)
Mar 27, 2006 9.734 9.734 9.734 9.734 0 +0.00(+0.00%)
Mar 24, 2006 9.727 9.734 9.727 9.734 0 +0.00(+0.00%)
Mar 21, 2006 9.734 9.748 9.734 9.734 0 -0.01(-0.14%)
Mar 20, 2006 9.748 9.748 9.741 9.748 0 +0.01(+0.07%)
Mar 17, 2006 9.741 9.741 9.741 9.741 0 +0.00(+0.00%)
Mar 16, 2006 9.741 9.741 9.727 9.741 0 +0.01(+0.14%)
Mar 15, 2006 9.727 9.727 9.727 9.727 0 +0.00(+0.00%)
Mar 14, 2006 9.720 9.727 9.727 9.727 0 +0.01(+0.07%)
Mar 13, 2006 9.720 9.720 9.720 9.720 0 +0.00(+0.00%)
Mar 10, 2006 9.720 9.720 9.720 9.720 0 -0.01(-0.07%)
Mar 09, 2006 9.727 9.727 9.727 9.727 0 +0.00(+0.00%)
Mar 08, 2006 9.727 9.734 9.727 9.727 0 -0.01(-0.07%)
Mar 07, 2006 9.734 9.734 9.734 9.734 0 -0.01(-0.07%)
Mar 06, 2006 9.741 9.741 9.741 9.741 0 +0.00(+0.00%)
Mar 03, 2006 9.741 9.741 9.741 9.741 0 -0.01(-0.07%)
Mar 02, 2006 9.748 9.762 9.748 9.748 0 -0.01(-0.14%)
Mar 01, 2006 9.762 9.762 9.762 9.762 0 +0.00(+0.00%)
Feb 28, 2006 9.755 9.762 9.755 9.762 0 +0.01(+0.07%)
Feb 27, 2006 9.755 9.762 9.755 9.755 0 -0.01(-0.07%)
Feb 24, 2006 9.762 9.762 9.755 9.762 0 +0.01(+0.07%)
Feb 23, 2006 9.755 9.769 9.755 9.755 0 -0.01(-0.14%)
Feb 22, 2006 9.769 9.769 9.769 9.769 0 +0.01(+0.07%)
Feb 21, 2006 9.762 9.762 9.762 9.762 0 +0.00(+0.00%)
Feb 17, 2006 9.762 9.762 9.762 9.762 0 +0.01(+0.07%)
Feb 16, 2006 9.755 9.755 9.755 9.755 0 +0.01(+0.07%)
Feb 15, 2006 9.748 9.748 9.748 9.748 0 -0.01(-0.07%)
Feb 14, 2006 9.755 9.755 9.755 9.755 0 +0.00(+0.00%)
Feb 13, 2006 9.755 9.755 9.755 9.755 0 +0.00(+0.00%)
Feb 10, 2006 9.755 9.755 9.755 9.755 0 +0.00(+0.00%)
Feb 09, 2006 9.755 9.755 9.755 9.755 0 +0.00(+0.00%)
Feb 08, 2006 9.755 9.755 9.755 9.755 0 -0.01(-0.07%)
Feb 07, 2006 9.755 9.762 9.762 9.762 0 +0.01(+0.07%)
Feb 06, 2006 9.755 9.755 9.755 9.755 0 +0.00(+0.00%)
Feb 03, 2006 9.755 9.755 9.755 9.755 0 +0.00(+0.00%)
Feb 02, 2006 9.755 9.755 9.755 9.755 0 +0.00(+0.00%)
Feb 01, 2006 9.755 9.755 9.755 9.755 0 -0.01(-0.14%)
Jan 31, 2006 9.769 9.769 9.769 9.769 0 +0.00(+0.00%)
Jan 30, 2006 9.769 9.769 9.769 9.769 0 +0.00(+0.00%)
Jan 27, 2006 9.769 9.769 9.769 9.769 0 +0.00(+0.00%)
Jan 26, 2006 9.769 9.769 9.769 9.769 0 -0.01(-0.14%)
Jan 25, 2006 9.783 9.783 9.783 9.783 0 -0.02(-0.21%)
Jan 24, 2006 9.803 9.803 9.803 9.803 0 +0.00(+0.00%)
Jan 23, 2006 9.803 9.803 9.803 9.803 0 +0.00(+0.00%)
Jan 20, 2006 9.803 9.803 9.803 9.803 0 +0.01(+0.07%)
Jan 19, 2006 9.797 9.797 9.797 9.797 0 -0.01(-0.07%)
Jan 18, 2006 9.803 9.803 9.803 9.803 0 +0.00(+0.00%)
Jan 17, 2006 9.803 9.803 9.803 9.803 0 +0.01(+0.07%)
Jan 13, 2006 9.797 9.797 9.797 9.797 0 +0.01(+0.14%)
Jan 12, 2006 9.783 9.783 9.783 9.783 0 +0.01(+0.07%)
Jan 11, 2006 9.776 9.776 9.776 9.776 0 -0.01(-0.07%)
Jan 10, 2006 9.783 9.783 9.783 9.783 0 -0.01(-0.07%)
Jan 09, 2006 9.790 9.790 9.790 9.790 0 +0.00(+0.00%)
Jan 06, 2006 9.790 9.790 9.790 9.790 0 +0.01(+0.07%)
Jan 05, 2006 9.783 9.783 9.783 9.783 0 +0.00(+0.00%)
Jan 04, 2006 9.776 9.783 9.783 9.783 0 +0.01(+0.07%)
Jan 03, 2006 9.776 9.776 9.776 9.776 0 +0.00(+0.00%)
Dec 30, 2005 9.776 9.776 9.776 9.776 0 +0.00(+0.00%)
Dec 29, 2005 9.776 9.776 9.776 9.776 0 +0.00(+0.00%)
Dec 28, 2005 9.776 9.776 9.776 9.776 0 +0.01(+0.07%)
Dec 23, 2005 9.769 9.769 9.769 9.769 0 +0.01(+0.14%)
Dec 22, 2005 9.748 9.755 9.755 9.755 0 +0.01(+0.07%)
Dec 21, 2005 9.755 9.748 9.748 9.748 0 -0.01(-0.07%)
Dec 20, 2005 9.755 9.755 9.755 9.755 0 +0.00(+0.00%)
Dec 19, 2005 9.755 9.755 9.755 9.755 0 +0.00(+0.00%)
Dec 16, 2005 9.755 9.755 9.755 9.755 0 +0.01(+0.07%)
Dec 15, 2005 9.748 9.748 9.748 9.748 0 +0.00(+0.00%)
Dec 14, 2005 9.748 9.748 9.748 9.748 0 +0.01(+0.14%)
Dec 13, 2005 9.734 9.734 9.734 9.734 0 +0.00(+0.00%)
Dec 12, 2005 9.734 9.734 9.734 9.734 0 -0.01(-0.07%)
Dec 09, 2005 9.741 9.741 9.741 9.741 0 -0.01(-0.07%)
Dec 08, 2005 9.748 9.748 9.748 9.748 0 +0.01(+0.07%)
Dec 07, 2005 9.741 9.741 9.741 9.741 0 +0.01(+0.07%)
Dec 06, 2005 9.734 9.734 9.734 9.734 0 +0.01(+0.07%)
Dec 05, 2005 9.727 9.727 9.727 9.727 0 -0.01(-0.07%)
Dec 02, 2005 9.734 9.734 9.734 9.734 0 +0.00(+0.00%)
Dec 01, 2005 9.734 9.734 9.734 9.734 0 -0.01(-0.07%)
Nov 30, 2005 9.741 9.741 9.741 9.741 0 -0.01(-0.14%)
Nov 29, 2005 9.755 9.755 9.755 9.755 0 +0.00(+0.00%)
Nov 28, 2005 9.755 9.755 9.755 9.755 0 +0.01(+0.07%)
Nov 25, 2005 9.748 9.748 9.748 9.748 0 +0.00(+0.00%)
Nov 23, 2005 9.748 9.748 9.748 9.748 0 +0.00(+0.00%)
Nov 22, 2005 9.748 9.748 9.748 9.748 0 +0.01(+0.07%)
Nov 21, 2005 9.741 9.741 9.741 9.741 0 +0.00(+0.00%)
Nov 18, 2005 9.741 9.741 9.741 9.741 0 +0.00(+0.00%)
Nov 17, 2005 9.741 9.741 9.741 9.741 0 +0.01(+0.07%)
Nov 16, 2005 9.734 9.734 9.734 9.734 0 +0.01(+0.14%)
Nov 15, 2005 9.720 9.720 9.720 9.720 0 +0.01(+0.07%)
Nov 14, 2005 9.713 9.713 9.713 9.713 0 -0.01(-0.14%)
Nov 11, 2005 9.727 9.727 9.727 9.727 0 +0.00(+0.00%)
Nov 10, 2005 9.727 9.727 9.727 9.727 0 +0.01(+0.07%)
Nov 09, 2005 9.720 9.720 9.720 9.720 0 -0.01(-0.14%)
Nov 08, 2005 9.734 9.734 9.734 9.734 0 +0.01(+0.14%)
Nov 07, 2005 9.720 9.720 9.720 9.720 0 +0.00(+0.00%)
Nov 04, 2005 9.720 9.720 9.720 9.720 0 +0.01(+0.07%)
Nov 03, 2005 9.713 9.713 9.713 9.713 0 -0.02(-0.21%)
Nov 02, 2005 9.734 9.734 9.734 9.734 0 -0.01(-0.07%)
Nov 01, 2005 9.741 9.741 9.741 9.741 0 +0.00(+0.00%)
Oct 31, 2005 9.741 9.741 9.741 9.741 0 +0.00(+0.00%)
Oct 28, 2005 9.741 9.741 9.741 9.741 0 +0.00(+0.00%)
Oct 27, 2005 9.741 9.741 9.741 9.741 0 +0.00(+0.00%)
Oct 26, 2005 9.741 9.741 9.741 9.741 0 -0.02(-0.21%)
Oct 25, 2005 9.762 9.762 9.762 9.762 0 -0.01(-0.14%)
Oct 24, 2005 9.776 9.776 9.776 9.776 0 -0.01(-0.14%)
Oct 21, 2005 9.790 9.790 9.790 9.790 0 +0.02(+0.21%)
Oct 20, 2005 9.769 9.769 9.769 9.769 0 +0.00(+0.00%)
Oct 19, 2005 9.769 9.769 9.769 9.769 0 +0.01(+0.07%)
Oct 18, 2005 9.762 9.762 9.762 9.762 0 +0.00(+0.00%)
Oct 17, 2005 9.762 9.762 9.762 9.762 0 +0.00(+0.00%)
Oct 14, 2005 9.762 9.762 9.762 9.762 0 -0.01(-0.07%)
Oct 13, 2005 9.769 9.769 9.769 9.769 0 -0.01(-0.14%)
Oct 12, 2005 9.783 9.783 9.783 9.783 0 -0.01(-0.14%)
Oct 11, 2005 9.797 9.797 9.797 9.797 0 +0.00(+0.00%)
Oct 10, 2005 9.797 9.797 9.797 9.797 0 +0.00(+0.00%)
Oct 07, 2005 9.797 9.797 9.797 9.797 0 +0.00(+0.00%)
Oct 06, 2005 9.797 9.797 9.797 9.797 0 +0.00(+0.00%)
Oct 05, 2005 9.797 9.797 9.797 9.797 0 +0.01(+0.07%)
Oct 04, 2005 9.790 9.790 9.790 9.790 0 +0.00(+0.00%)
Oct 03, 2005 9.790 9.790 9.790 9.790 0 -0.02(-0.21%)
Sep 30, 2005 9.810 9.810 9.810 9.810 0 -0.01(-0.07%)
Sep 29, 2005 9.817 9.817 9.817 9.817 0 -0.01(-0.07%)
Sep 28, 2005 9.824 9.824 9.824 9.824 0 +0.01(+0.07%)
Sep 27, 2005 9.817 9.817 9.817 9.817 0 -0.01(-0.07%)
Sep 26, 2005 9.824 9.824 9.824 9.824 0 -0.02(-0.21%)
Sep 23, 2005 9.845 9.845 9.845 9.845 0 -0.01(-0.14%)
Sep 22, 2005 9.859 9.859 9.859 9.859 0 +0.01(+0.07%)
Sep 21, 2005 9.852 9.852 9.852 9.852 0 +0.01(+0.14%)
Sep 20, 2005 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Sep 19, 2005 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Sep 16, 2005 9.838 9.838 9.838 9.838 0 -0.01(-0.14%)
Sep 15, 2005 9.852 9.852 9.852 9.852 0 -0.01(-0.14%)
Sep 14, 2005 9.866 9.866 9.866 9.866 0 -0.01(-0.07%)
Sep 13, 2005 9.873 9.873 9.873 9.873 0 +0.01(+0.14%)
Sep 12, 2005 9.859 9.859 9.859 9.859 0 -0.01(-0.14%)
Sep 09, 2005 9.873 9.873 9.873 9.873 0 +0.01(+0.07%)
Sep 08, 2005 9.866 9.866 9.866 9.866 0 +0.00(+0.00%)
Sep 07, 2005 9.866 9.866 9.866 9.866 0 -0.01(-0.07%)
Sep 06, 2005 9.873 9.873 9.873 9.873 0 -0.01(-0.07%)
Sep 02, 2005 9.880 9.880 9.880 9.880 0 +0.00(+0.00%)
Sep 01, 2005 9.880 9.880 9.880 9.880 0 +0.01(+0.07%)
Aug 31, 2005 9.873 9.873 9.873 9.873 0 +0.02(+0.21%)
Aug 30, 2005 9.852 9.852 9.852 9.852 0 +0.01(+0.14%)
Aug 29, 2005 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Aug 26, 2005 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Aug 25, 2005 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Aug 24, 2005 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Aug 23, 2005 9.838 9.838 9.838 9.838 0 +0.01(+0.07%)
Aug 22, 2005 9.831 9.831 9.831 9.831 0 -0.01(-0.07%)
Aug 19, 2005 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Aug 18, 2005 9.838 9.838 9.838 9.838 0 +0.01(+0.07%)
Aug 17, 2005 9.831 9.831 9.831 9.831 0 +0.00(+0.00%)
Aug 16, 2005 9.831 9.831 9.831 9.831 0 +0.01(+0.14%)
Aug 15, 2005 9.817 9.817 9.817 9.817 0 +0.00(+0.00%)
Aug 12, 2005 9.817 9.817 9.817 9.817 0 +0.01(+0.14%)
Aug 11, 2005 9.803 9.803 9.803 9.803 0 +0.01(+0.14%)
Aug 10, 2005 9.790 9.790 9.790 9.790 0 +0.00(+0.00%)
Aug 09, 2005 9.790 9.790 9.790 9.790 0 +0.00(+0.00%)
Aug 08, 2005 9.790 9.790 9.790 9.790 0 +0.00(+0.00%)
Aug 05, 2005 9.790 9.790 9.790 9.790 0 -0.03(-0.28%)
Aug 04, 2005 9.817 9.817 9.817 9.817 0 +0.00(+0.00%)
Aug 03, 2005 9.817 9.817 9.817 9.817 0 +0.00(+0.00%)
Aug 02, 2005 9.817 9.817 9.817 9.817 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.