Sanford C. Bernstein Fund, Inc.- AB Intermediate Diversified Municipal Portfolio (MF: AIDAX )

13.89 +0.01 (+0.07%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 11.67 11.67 11.67 11.67 0 +0.03(+0.21%)
Jul 30, 2012 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
Jul 27, 2012 11.65 11.65 11.65 11.65 0 -0.02(-0.13%)
Jul 26, 2012 11.66 11.66 11.66 11.66 0 +0.01(+0.07%)
Jul 25, 2012 11.65 11.65 11.65 11.65 0 +0.01(+0.07%)
Jul 24, 2012 11.65 11.65 11.65 11.65 0 +0.01(+0.07%)
Jul 23, 2012 11.64 11.64 11.64 11.64 0 +0.02(+0.13%)
Jul 20, 2012 11.62 11.62 11.62 11.62 0 +0.01(+0.07%)
Jul 19, 2012 11.61 11.61 11.61 11.61 0 +0.00(+0.00%)
Jul 18, 2012 11.61 11.61 11.61 11.61 0 +0.00(+0.00%)
Jul 17, 2012 11.61 11.61 11.61 11.61 0 +0.00(+0.00%)
Jul 16, 2012 11.61 11.61 11.61 11.61 0 +0.00(+0.00%)
Jul 13, 2012 11.61 11.61 11.61 11.61 0 +0.01(+0.07%)
Jul 12, 2012 11.61 11.61 11.61 11.61 0 +0.01(+0.07%)
Jul 11, 2012 11.60 11.60 11.60 11.60 0 +0.00(+0.00%)
Jul 10, 2012 11.60 11.60 11.60 11.60 0 +0.01(+0.07%)
Jul 09, 2012 11.59 11.59 11.59 11.59 0 +0.01(+0.07%)
Jul 06, 2012 11.58 11.58 11.58 11.58 0 +0.01(+0.07%)
Jul 05, 2012 11.57 11.57 11.57 11.57 0 +0.00(+0.00%)
Jul 03, 2012 11.57 11.57 11.57 11.57 0 +0.00(+0.00%)
Jul 02, 2012 11.57 11.57 11.57 11.57 0 +0.01(+0.07%)
Jun 29, 2012 11.57 11.57 11.57 11.57 0 +0.02(+0.21%)
Jun 28, 2012 11.54 11.54 11.54 0 +0.00(+0.00%)
Jun 27, 2012 11.54 11.54 11.54 11.54 0 +0.00(+0.00%)
Jun 26, 2012 11.54 11.54 11.54 11.54 0 +0.00(+0.00%)
Jun 25, 2012 11.54 11.54 11.54 11.54 0 -0.01(-0.07%)
Jun 22, 2012 11.55 11.55 11.55 11.55 0 +0.00(+0.00%)
Jun 21, 2012 11.55 11.55 11.55 11.55 0 +0.00(+0.00%)
Jun 20, 2012 11.55 11.55 11.55 11.55 0 +0.00(+0.00%)
Jun 19, 2012 11.55 11.55 11.55 11.55 0 +0.00(+0.00%)
Jun 18, 2012 11.55 11.55 11.55 11.55 0 +0.00(+0.00%)
Jun 15, 2012 11.55 11.55 11.55 11.55 0 +0.00(+0.00%)
Jun 14, 2012 11.55 11.55 11.55 11.55 0 +0.01(+0.07%)
Jun 13, 2012 11.54 11.54 11.54 11.54 0 +0.00(+0.00%)
Jun 12, 2012 11.54 11.54 11.54 11.54 0 -0.01(-0.07%)
Jun 11, 2012 11.55 11.55 11.55 11.55 0 +0.00(+0.00%)
Jun 08, 2012 11.55 11.55 11.55 11.55 0 +0.00(+0.00%)
Jun 07, 2012 11.55 11.55 11.55 11.55 0 -0.02(-0.13%)
Jun 06, 2012 11.57 11.57 11.57 11.57 0 -0.02(-0.13%)
Jun 05, 2012 11.58 11.58 11.58 11.58 0 -0.01(-0.07%)
Jun 04, 2012 11.59 11.59 11.59 11.59 0 -0.01(-0.07%)
Jun 01, 2012 11.60 11.60 11.60 11.60 0 +0.02(+0.13%)
May 31, 2012 11.58 11.58 11.58 11.58 0 +0.02(+0.22%)
May 30, 2012 11.56 11.56 11.56 11.56 0 +0.01(+0.07%)
May 29, 2012 11.55 11.55 11.55 11.55 0 +0.00(+0.00%)
May 25, 2012 11.55 11.55 11.55 11.55 0 +0.00(+0.00%)
May 24, 2012 11.55 11.55 11.55 11.55 0 +0.00(+0.00%)
May 23, 2012 11.55 11.55 11.55 11.55 0 -0.01(-0.07%)
May 22, 2012 11.56 11.56 11.56 11.56 0 -0.01(-0.07%)
May 21, 2012 11.56 11.56 11.56 11.56 0 +0.00(+0.00%)
May 18, 2012 11.56 11.56 11.56 11.56 0 -0.01(-0.07%)
May 17, 2012 11.57 11.57 11.57 11.57 0 +0.01(+0.07%)
May 16, 2012 11.56 11.56 11.56 11.56 0 -0.02(-0.13%)
May 15, 2012 11.58 11.58 11.58 11.58 0 -0.01(-0.07%)
May 14, 2012 11.59 11.59 11.59 11.59 0 +0.01(+0.07%)
May 11, 2012 11.58 11.58 11.58 11.58 0 +0.01(+0.07%)
May 10, 2012 11.57 11.57 11.57 11.57 0 -0.01(-0.07%)
May 09, 2012 11.58 11.58 11.58 11.58 0 +0.01(+0.07%)
May 08, 2012 11.57 11.57 11.57 11.57 0 +0.02(+0.13%)
May 07, 2012 11.56 11.56 11.56 11.56 0 +0.00(+0.00%)
May 04, 2012 11.56 11.56 11.56 11.56 0 +0.01(+0.07%)
May 03, 2012 11.55 11.55 11.55 11.55 0 +0.01(+0.07%)
May 02, 2012 11.54 11.54 11.54 11.54 0 +0.00(+0.00%)
May 01, 2012 11.54 11.54 11.54 11.54 0 +0.02(+0.22%)
Apr 27, 2012 11.52 11.52 11.52 0 +0.00(+0.00%)
Apr 26, 2012 11.52 11.52 11.52 11.52 0 +0.00(+0.00%)
Apr 25, 2012 11.52 11.52 11.52 11.52 0 -0.01(-0.07%)
Apr 24, 2012 11.52 11.52 11.52 11.52 0 +0.00(+0.00%)
Apr 23, 2012 11.52 11.52 11.52 11.52 0 +0.01(+0.07%)
Apr 20, 2012 11.52 11.52 11.52 11.52 0 +0.00(+0.00%)
Apr 19, 2012 11.52 11.52 11.52 11.52 0 +0.02(+0.13%)
Apr 18, 2012 11.50 11.50 11.50 11.50 0 +0.01(+0.07%)
Apr 17, 2012 11.49 11.49 11.49 11.49 0 +0.00(+0.00%)
Apr 16, 2012 11.49 11.49 11.49 11.49 0 +0.00(+0.00%)
Apr 14, 2012 11.49 11.49 11.49 11.49 0 +0.00(+0.00%)
Apr 13, 2012 11.49 11.49 11.49 11.49 0 +0.01(+0.07%)
Apr 12, 2012 11.49 11.49 11.49 11.49 0 -0.01(-0.07%)
Apr 11, 2012 11.49 11.49 11.49 11.49 0 -0.01(-0.07%)
Apr 10, 2012 11.50 11.50 11.50 11.50 0 +0.01(+0.07%)
Apr 09, 2012 11.49 11.49 11.49 11.49 0 +0.05(+0.41%)
Apr 05, 2012 11.45 11.45 11.45 11.45 0 +0.02(+0.14%)
Apr 04, 2012 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Apr 03, 2012 11.43 11.43 11.43 11.43 0 -0.02(-0.14%)
Apr 02, 2012 11.45 11.45 11.45 11.45 0 +0.00(+0.00%)
Mar 30, 2012 11.45 11.45 11.45 11.45 0 +0.02(+0.15%)
Mar 29, 2012 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Mar 28, 2012 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Mar 27, 2012 11.43 11.43 11.43 11.43 0 +0.02(+0.20%)
Mar 26, 2012 11.41 11.41 11.41 11.41 0 +0.01(+0.07%)
Mar 23, 2012 11.40 11.40 11.40 11.40 0 +0.02(+0.14%)
Mar 22, 2012 11.38 11.38 11.38 11.38 0 +0.02(+0.14%)
Mar 21, 2012 11.37 11.37 11.37 11.37 0 +0.00(+0.00%)
Mar 20, 2012 11.37 11.37 11.37 11.37 0 -0.02(-0.14%)
Mar 19, 2012 11.38 11.38 11.38 11.38 0 -0.01(-0.07%)
Mar 16, 2012 11.39 11.39 11.39 11.39 0 -0.02(-0.20%)
Mar 15, 2012 11.41 11.41 11.41 11.41 0 -0.01(-0.07%)
Mar 14, 2012 11.42 11.42 11.42 11.42 0 -0.05(-0.40%)
Mar 13, 2012 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Mar 12, 2012 11.47 11.47 11.47 11.47 0 +0.01(+0.07%)
Mar 09, 2012 11.46 11.46 11.46 11.46 0 +0.00(+0.00%)
Mar 08, 2012 11.46 11.46 11.46 11.46 0 -0.01(-0.07%)
Mar 07, 2012 11.47 11.47 11.47 11.47 0 -0.02(-0.13%)
Mar 06, 2012 11.48 11.48 11.48 11.48 0 -0.02(-0.13%)
Mar 05, 2012 11.50 11.50 11.50 11.50 0 -0.01(-0.07%)
Mar 02, 2012 11.51 11.51 11.51 11.51 0 +0.00(+0.00%)
Mar 01, 2012 11.51 11.51 11.51 11.51 0 -0.02(-0.13%)
Feb 29, 2012 11.52 11.52 11.52 11.52 0 +0.02(+0.14%)
Feb 28, 2012 11.51 11.51 11.51 11.51 0 +0.00(+0.00%)
Feb 27, 2012 11.51 11.51 11.51 11.51 0 +0.01(+0.07%)
Feb 24, 2012 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Feb 23, 2012 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Feb 22, 2012 11.50 11.50 11.50 11.50 0 -0.01(-0.07%)
Feb 21, 2012 11.51 11.51 11.51 11.51 0 -0.01(-0.07%)
Feb 17, 2012 11.51 11.51 11.51 11.51 0 +0.00(+0.00%)
Feb 16, 2012 11.51 11.51 11.51 11.51 0 +0.00(+0.00%)
Feb 15, 2012 11.51 11.51 11.51 11.51 0 +0.00(+0.00%)
Feb 14, 2012 11.51 11.51 11.51 11.51 0 +0.01(+0.07%)
Feb 13, 2012 11.51 11.51 11.51 11.51 0 +0.00(+0.00%)
Feb 10, 2012 11.51 11.51 11.51 11.51 0 +0.01(+0.07%)
Feb 09, 2012 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Feb 08, 2012 11.50 11.50 11.50 11.50 0 -0.01(-0.07%)
Feb 07, 2012 11.51 11.51 11.51 11.51 0 -0.01(-0.07%)
Feb 06, 2012 11.51 11.51 11.51 11.51 0 +0.00(+0.00%)
Feb 03, 2012 11.51 11.51 11.51 11.51 0 -0.02(-0.20%)
Feb 02, 2012 11.54 11.54 11.54 11.54 0 +0.00(+0.00%)
Feb 01, 2012 11.54 11.54 11.54 11.54 0 +0.01(+0.07%)
Jan 31, 2012 11.52 11.53 11.53 11.53 0 +0.03(+0.29%)
Jan 30, 2012 11.47 11.50 11.50 11.50 0 +0.02(+0.20%)
Jan 27, 2012 11.47 11.47 11.47 11.47 0 +0.01(+0.07%)
Jan 26, 2012 11.47 11.47 11.47 11.47 0 +0.02(+0.13%)
Jan 25, 2012 11.45 11.45 11.45 11.45 0 +0.02(+0.13%)
Jan 24, 2012 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Jan 23, 2012 11.43 11.43 11.43 11.43 0 -0.02(-0.13%)
Jan 20, 2012 11.45 11.45 11.45 11.45 0 -0.02(-0.20%)
Jan 19, 2012 11.47 11.47 11.47 11.47 0 -0.02(-0.13%)
Jan 18, 2012 11.49 11.49 11.49 11.49 0 +0.01(+0.07%)
Jan 17, 2012 11.48 11.48 11.48 11.48 0 +0.00(+0.00%)
Jan 13, 2012 11.48 11.48 11.48 11.48 0 +0.02(+0.20%)
Jan 12, 2012 11.46 11.46 11.46 11.46 0 +0.01(+0.07%)
Jan 11, 2012 11.45 11.45 11.45 11.45 0 +0.02(+0.13%)
Jan 10, 2012 11.43 11.43 11.43 11.43 0 +0.01(+0.07%)
Jan 09, 2012 11.43 11.43 11.43 11.43 0 +0.01(+0.07%)
Jan 06, 2012 11.42 11.42 11.42 11.42 0 +0.02(+0.14%)
Jan 04, 2012 11.40 11.40 11.40 0 +0.01(+0.07%)
Dec 30, 2011 11.40 11.40 11.40 11.40 0 +0.04(+0.36%)
Dec 28, 2011 11.36 11.36 11.36 11.36 0 +0.01(+0.07%)
Dec 27, 2011 11.35 11.35 11.35 11.35 0 +0.00(+0.00%)
Dec 23, 2011 11.35 11.35 11.35 11.35 0 +0.00(+0.00%)
Dec 22, 2011 11.35 11.35 11.35 11.35 0 +0.00(+0.00%)
Dec 20, 2011 11.35 11.35 11.35 11.35 0 +0.00(+0.00%)
Dec 19, 2011 11.35 11.35 11.35 11.35 0 +0.01(+0.07%)
Dec 16, 2011 11.34 11.34 11.34 11.34 0 +0.00(+0.00%)
Dec 15, 2011 11.34 11.34 11.34 11.34 0 +0.01(+0.07%)
Dec 14, 2011 11.33 11.33 11.33 11.33 0 -0.01(-0.07%)
Dec 13, 2011 11.33 11.34 11.34 11.34 0 +0.01(+0.07%)
Dec 12, 2011 11.33 11.33 11.33 11.33 0 +0.00(+0.00%)
Dec 09, 2011 11.33 11.33 11.33 11.33 0 +0.00(+0.00%)
Dec 08, 2011 11.33 11.33 11.33 11.33 0 +0.02(+0.14%)
Dec 07, 2011 11.32 11.32 11.32 11.32 0 +0.03(+0.27%)
Dec 06, 2011 11.29 11.29 11.29 11.29 0 +0.03(+0.27%)
Dec 05, 2011 11.26 11.26 11.26 11.26 0 +0.00(+0.00%)
Dec 02, 2011 11.26 11.26 11.26 11.26 0 +0.02(+0.14%)
Dec 01, 2011 11.24 11.24 11.24 11.24 0 +0.00(+0.00%)
Nov 30, 2011 11.24 11.24 11.24 11.24 0 +0.03(+0.29%)
Nov 29, 2011 11.21 11.21 11.21 11.21 0 +0.00(+0.00%)
Nov 28, 2011 11.21 11.21 11.21 11.21 0 -0.01(-0.07%)
Nov 25, 2011 11.22 11.22 11.22 11.22 0 +0.00(+0.00%)
Nov 23, 2011 11.21 11.22 11.22 11.22 0 +0.01(+0.07%)
Nov 22, 2011 11.21 11.21 11.21 11.21 0 +0.00(+0.00%)
Nov 21, 2011 11.21 11.21 11.21 11.21 0 +0.01(+0.07%)
Nov 18, 2011 11.20 11.20 11.20 11.20 0 +0.01(+0.07%)
Nov 17, 2011 11.19 11.19 11.19 11.19 0 +0.01(+0.07%)
Nov 16, 2011 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Nov 15, 2011 11.18 11.18 11.18 11.18 0 -0.02(-0.14%)
Nov 14, 2011 11.20 11.20 11.20 11.20 0 -0.01(-0.07%)
Nov 11, 2011 11.21 11.21 11.21 11.21 0 +0.00(+0.00%)
Nov 10, 2011 11.21 11.21 11.21 11.21 0 +0.00(+0.00%)
Nov 09, 2011 11.21 11.21 11.21 11.21 0 +0.02(+0.14%)
Nov 08, 2011 11.19 11.19 11.19 11.19 0 +0.00(+0.00%)
Nov 07, 2011 11.19 11.19 11.19 11.19 0 +0.00(+0.00%)
Nov 04, 2011 11.19 11.19 11.19 11.19 0 +0.00(+0.00%)
Nov 03, 2011 11.19 11.19 11.19 11.19 0 -0.01(-0.07%)
Nov 02, 2011 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Nov 01, 2011 11.20 11.20 11.20 11.20 0 +0.04(+0.34%)
Oct 31, 2011 11.16 11.16 11.16 11.16 0 +0.04(+0.35%)
Oct 28, 2011 11.12 11.12 11.12 11.12 0 +0.01(+0.07%)
Oct 27, 2011 11.12 11.12 11.12 0 -0.02(-0.21%)
Oct 26, 2011 11.14 11.14 11.14 0 +0.02(+0.14%)
Oct 25, 2011 11.12 11.12 11.12 11.12 0 +0.00(+0.00%)
Oct 24, 2011 11.12 11.12 11.12 11.12 0 +0.00(+0.00%)
Oct 21, 2011 11.12 11.12 11.12 11.12 0 +0.00(+0.00%)
Oct 20, 2011 11.12 11.12 11.12 11.12 0 +0.00(+0.00%)
Oct 19, 2011 11.12 11.12 11.12 11.12 0 +0.01(+0.07%)
Oct 18, 2011 11.12 11.12 11.12 11.12 0 +0.02(+0.21%)
Oct 17, 2011 11.09 11.09 11.09 11.09 0 +0.01(+0.07%)
Oct 14, 2011 11.08 11.08 11.08 11.08 0 -0.01(-0.07%)
Oct 13, 2011 11.09 11.09 11.09 11.09 0 +0.01(+0.07%)
Oct 12, 2011 11.08 11.08 11.08 11.08 0 -0.02(-0.14%)
Oct 11, 2011 11.10 11.10 11.10 11.10 0 +0.00(+0.00%)
Oct 10, 2011 11.10 11.10 11.10 11.10 0 +0.00(+0.00%)
Oct 07, 2011 11.10 11.10 11.10 11.10 0 -0.01(-0.07%)
Oct 06, 2011 11.11 11.11 11.11 11.11 0 -0.03(-0.27%)
Oct 05, 2011 11.19 11.14 11.14 11.14 0 -0.07(-0.61%)
Oct 03, 2011 11.21 11.21 11.21 11.21 0 -0.01(-0.07%)
Sep 30, 2011 11.21 11.21 11.21 11.21 0 +0.02(+0.22%)
Sep 29, 2011 11.19 11.19 11.19 11.19 0 -0.01(-0.07%)
Sep 28, 2011 11.20 11.20 11.20 11.20 0 -0.03(-0.27%)
Sep 27, 2011 11.23 11.23 11.23 11.23 0 -0.02(-0.20%)
Sep 26, 2011 11.25 11.25 11.25 11.25 0 -0.01(-0.07%)
Sep 23, 2011 11.26 11.26 11.26 11.26 0 +0.00(+0.00%)
Sep 22, 2011 11.26 11.26 11.26 11.26 0 +0.03(+0.27%)
Sep 21, 2011 11.23 11.23 11.23 11.23 0 +0.00(+0.00%)
Sep 20, 2011 11.23 11.23 11.23 11.23 0 +0.00(+0.00%)
Sep 19, 2011 11.23 11.23 11.23 11.23 0 +0.00(+0.00%)
Sep 16, 2011 11.23 11.23 11.23 11.23 0 +0.00(+0.00%)
Sep 15, 2011 11.24 11.23 11.23 11.23 0 -0.02(-0.14%)
Sep 13, 2011 11.24 11.24 11.24 11.24 0 +0.00(+0.00%)
Sep 12, 2011 11.24 11.24 11.24 11.24 0 +0.00(+0.00%)
Sep 09, 2011 11.24 11.24 11.24 11.24 0 +0.00(+0.00%)
Sep 08, 2011 11.24 11.24 11.24 11.24 0 +0.00(+0.00%)
Sep 07, 2011 11.24 11.24 11.24 11.24 0 +0.00(+0.00%)
Sep 06, 2011 11.24 11.24 11.24 11.24 0 +0.02(+0.20%)
Sep 02, 2011 11.22 11.22 11.22 11.22 0 +0.02(+0.14%)
Sep 01, 2011 11.21 11.21 11.21 11.21 0 +0.00(+0.00%)
Aug 31, 2011 11.21 11.21 11.21 11.21 0 +0.03(+0.23%)
Aug 30, 2011 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Aug 29, 2011 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Aug 26, 2011 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Aug 25, 2011 11.18 11.18 11.18 11.18 0 -0.01(-0.07%)
Aug 24, 2011 11.19 11.19 11.19 11.19 0 -0.02(-0.14%)
Aug 23, 2011 11.20 11.20 11.20 11.20 0 -0.01(-0.07%)
Aug 22, 2011 11.21 11.21 11.21 11.21 0 +0.00(+0.00%)
Aug 19, 2011 11.21 11.21 11.21 11.21 0 +0.00(+0.00%)
Aug 18, 2011 11.21 11.21 11.21 11.21 0 +0.02(+0.14%)
Aug 17, 2011 11.19 11.19 11.19 11.19 0 +0.00(+0.00%)
Aug 16, 2011 11.19 11.19 11.19 11.19 0 +0.01(+0.07%)
Aug 15, 2011 11.19 11.19 11.19 11.19 0 +0.00(+0.00%)
Aug 12, 2011 11.19 11.19 11.19 11.19 0 +0.00(+0.00%)
Aug 11, 2011 11.19 11.19 11.19 11.19 0 +0.00(+0.00%)
Aug 10, 2011 11.19 11.19 11.19 11.19 0 +0.03(+0.27%)
Aug 09, 2011 11.16 11.16 11.16 11.16 0 +0.00(+0.00%)
Aug 05, 2011 11.16 11.16 11.16 0 +0.00(+0.00%)
Aug 04, 2011 11.16 11.16 11.16 11.16 0 +0.02(+0.21%)
Aug 03, 2011 11.13 11.13 11.13 11.13 0 +0.03(+0.27%)
Aug 02, 2011 11.10 11.10 11.08 11.10 0 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.