Sanford C. Bernstein Fund, Inc.- AB Intermediate Diversified Municipal Portfolio (MF: AIDAX )

13.89 +0.01 (+0.07%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 13.90 13.90 0 +0.01(+0.07%)
Jul 30, 2024 13.89 13.89 0 +0.00(+0.00%)
Jul 29, 2024 13.89 13.89 0 +0.00(+0.00%)
Jul 26, 2024 13.89 13.89 0 +0.00(+0.00%)
Jul 25, 2024 13.89 13.89 0 +0.00(+0.00%)
Jul 24, 2024 13.89 13.89 0 +0.00(+0.00%)
Jul 23, 2024 13.89 13.89 0 +0.00(+0.00%)
Jul 22, 2024 13.89 13.89 0 -0.01(-0.07%)
Jul 19, 2024 13.90 13.90 0 +0.03(+0.24%)
Jul 18, 2024 13.86 13.86 0 +0.00(+0.00%)
Jul 17, 2024 13.86 13.86 0 +0.00(+0.00%)
Jul 16, 2024 13.86 13.86 0 +0.01(+0.07%)
Jul 15, 2024 13.85 13.85 0 +0.00(+0.00%)
Jul 12, 2024 13.85 13.85 0 +0.01(+0.07%)
Jul 11, 2024 13.84 13.84 0 +0.02(+0.14%)
Jul 10, 2024 13.82 13.82 0 +0.01(+0.07%)
Jul 09, 2024 13.81 13.81 0 +0.00(+0.00%)
Jul 08, 2024 13.81 13.81 0 +0.01(+0.07%)
Jul 05, 2024 13.80 13.80 0 +0.01(+0.07%)
Jul 03, 2024 13.79 13.79 0 +0.02(+0.14%)
Jul 02, 2024 13.77 13.77 0 +0.00(+0.00%)
Jul 01, 2024 13.77 13.77 0 -0.02(-0.14%)
Jun 28, 2024 13.79 13.79 0 +0.00(+0.00%)
Jun 27, 2024 13.79 13.79 0 +0.00(+0.00%)
Jun 26, 2024 13.79 13.79 0 -0.03(-0.22%)
Jun 25, 2024 13.82 13.82 0 +0.00(+0.00%)
Jun 24, 2024 13.82 13.82 0 +0.00(+0.00%)
Jun 21, 2024 13.82 13.82 0 +0.00(+0.00%)
Jun 20, 2024 13.82 13.82 0 +0.02(+0.17%)
Jun 18, 2024 13.80 13.80 0 +0.02(+0.14%)
Jun 17, 2024 13.78 13.78 0 -0.02(-0.14%)
Jun 14, 2024 13.80 13.80 0 +0.01(+0.07%)
Jun 13, 2024 13.79 13.79 0 +0.03(+0.22%)
Jun 12, 2024 13.76 13.76 0 +0.04(+0.29%)
Jun 11, 2024 13.72 13.72 0 +0.01(+0.07%)
Jun 10, 2024 13.71 13.71 0 -0.01(-0.07%)
Jun 07, 2024 13.72 13.72 0 -0.03(-0.22%)
Jun 06, 2024 13.75 13.75 0 +0.03(+0.22%)
Jun 05, 2024 13.72 13.72 0 +0.03(+0.22%)
Jun 04, 2024 13.69 13.69 0 +0.05(+0.36%)
May 31, 2024 13.64 13.64 0 +0.01(+0.07%)
May 30, 2024 13.63 13.63 0 +0.00(+0.00%)
May 29, 2024 13.63 13.63 0 -0.03(-0.22%)
May 28, 2024 13.66 13.66 0 -0.01(-0.07%)
May 24, 2024 13.67 13.67 0 -0.01(-0.07%)
May 23, 2024 13.68 13.68 0 -0.02(-0.14%)
May 22, 2024 13.70 13.70 0 -0.02(-0.15%)
May 21, 2024 13.72 13.72 0 -0.02(-0.14%)
May 20, 2024 13.74 13.74 0 +0.02(+0.15%)
May 17, 2024 13.72 13.72 0 -0.01(-0.07%)
May 16, 2024 13.73 13.73 0 -0.01(-0.07%)
May 15, 2024 13.74 13.74 0 +0.01(+0.07%)
May 14, 2024 13.73 13.73 0 +0.01(+0.07%)
May 13, 2024 13.72 13.72 0 +0.00(+0.00%)
May 10, 2024 13.72 13.72 0 -0.01(-0.07%)
May 09, 2024 13.73 13.73 0 +0.00(+0.00%)
May 08, 2024 13.73 13.73 0 +0.01(+0.07%)
May 07, 2024 13.72 13.72 0 +0.02(+0.14%)
May 06, 2024 13.70 13.70 0 +0.01(+0.07%)
May 03, 2024 13.69 13.69 0 +0.03(+0.22%)
May 02, 2024 13.66 13.66 0 +0.01(+0.07%)
May 01, 2024 13.65 13.65 0 +0.01(+0.07%)
Apr 30, 2024 13.64 13.64 0 -0.01(-0.07%)
Apr 29, 2024 13.65 13.65 0 +0.02(+0.15%)
Apr 26, 2024 13.63 13.63 0 +0.00(+0.00%)
Apr 25, 2024 13.63 13.63 0 -0.03(-0.22%)
Apr 24, 2024 13.66 13.66 0 +0.00(+0.00%)
Apr 23, 2024 13.66 13.66 0 +0.00(+0.00%)
Apr 22, 2024 13.66 13.66 0 +0.00(+0.00%)
Apr 19, 2024 13.66 13.66 0 +0.03(+0.24%)
Apr 18, 2024 13.63 13.63 0 -0.01(-0.07%)
Apr 17, 2024 13.64 13.64 0 +0.01(+0.07%)
Apr 16, 2024 13.63 13.63 0 -0.02(-0.14%)
Apr 15, 2024 13.65 13.65 0 -0.01(-0.07%)
Apr 12, 2024 13.66 13.66 0 +0.02(+0.15%)
Apr 11, 2024 13.64 13.64 0 +0.00(+0.00%)
Apr 10, 2024 13.64 13.64 0 -0.04(-0.29%)
Apr 09, 2024 13.68 13.68 0 +0.02(+0.14%)
Apr 08, 2024 13.66 13.66 0 -0.01(-0.07%)
Apr 05, 2024 13.67 13.67 0 -0.01(-0.07%)
Apr 04, 2024 13.68 13.68 0 +0.01(+0.07%)
Apr 03, 2024 13.67 13.67 0 -0.02(-0.14%)
Apr 02, 2024 13.69 13.69 0 -0.03(-0.22%)
Apr 01, 2024 13.72 13.72 0 -0.02(-0.14%)
Mar 28, 2024 13.74 13.74 0 +0.00(+0.00%)
Mar 27, 2024 13.74 13.74 0 +0.00(+0.00%)
Mar 26, 2024 13.74 13.74 0 -0.01(-0.07%)
Mar 25, 2024 13.75 13.75 0 -0.01(-0.07%)
Mar 22, 2024 13.76 13.76 0 +0.01(+0.07%)
Mar 21, 2024 13.75 13.75 0 +0.00(+0.00%)
Mar 20, 2024 13.75 13.75 0 +0.03(+0.22%)
Mar 19, 2024 13.72 13.72 0 +0.00(+0.00%)
Mar 18, 2024 13.72 13.72 0 -0.01(-0.07%)
Mar 15, 2024 13.73 13.73 0 +0.00(+0.00%)
Mar 14, 2024 13.73 13.73 0 -0.03(-0.22%)
Mar 13, 2024 13.76 13.76 0 +0.00(+0.00%)
Mar 12, 2024 13.76 13.76 0 +0.00(+0.00%)
Mar 11, 2024 13.76 13.76 0 +0.00(+0.00%)
Mar 08, 2024 13.76 13.76 0 +0.00(+0.00%)
Mar 07, 2024 13.76 13.76 0 +0.01(+0.07%)
Mar 06, 2024 13.75 13.75 0 +0.01(+0.07%)
Mar 05, 2024 13.74 13.74 0 +0.01(+0.07%)
Mar 04, 2024 13.73 13.73 0 +0.00(+0.00%)
Mar 01, 2024 13.73 13.73 0 +0.00(+0.00%)
Feb 29, 2024 13.73 13.73 0 +0.01(+0.07%)
Feb 28, 2024 13.72 13.72 0 +0.00(+0.00%)
Feb 27, 2024 13.72 13.72 0 +0.00(+0.00%)
Feb 26, 2024 13.72 13.72 0 +0.00(+0.00%)
Feb 23, 2024 13.72 13.72 0 +0.01(+0.07%)
Feb 22, 2024 13.71 13.71 0 +0.00(+0.00%)
Feb 21, 2024 13.71 13.71 0 +0.00(+0.00%)
Feb 20, 2024 13.71 13.71 0 +0.03(+0.22%)
Feb 16, 2024 13.68 13.68 0 +0.00(+0.00%)
Feb 15, 2024 13.68 13.68 0 +0.01(+0.07%)
Feb 14, 2024 13.67 13.67 0 +0.01(+0.07%)
Feb 13, 2024 13.66 13.66 0 -0.03(-0.22%)
Feb 12, 2024 13.69 13.69 0 +0.00(+0.00%)
Feb 09, 2024 13.69 13.69 0 +0.00(+0.00%)
Feb 08, 2024 13.69 13.69 0 +0.00(+0.00%)
Feb 07, 2024 13.69 13.69 0 +0.01(+0.07%)
Feb 06, 2024 13.68 13.68 0 +0.00(+0.00%)
Feb 05, 2024 13.68 13.68 0 -0.05(-0.36%)
Feb 02, 2024 13.73 13.73 0 -0.03(-0.21%)
Feb 01, 2024 13.76 13.76 0 +0.05(+0.36%)
Jan 31, 2024 13.71 13.71 0 +0.03(+0.22%)
Jan 30, 2024 13.68 13.68 0 +0.01(+0.07%)
Jan 29, 2024 13.67 13.67 0 +0.02(+0.14%)
Jan 26, 2024 13.65 13.65 0 +0.00(+0.00%)
Jan 25, 2024 13.65 13.65 0 +0.01(+0.07%)
Jan 24, 2024 13.64 13.64 0 -0.01(-0.07%)
Jan 23, 2024 13.65 13.65 0 -0.01(-0.07%)
Jan 22, 2024 13.66 13.66 0 +0.01(+0.07%)
Jan 19, 2024 13.65 13.65 0 +0.00(+0.01%)
Jan 18, 2024 13.65 13.65 0 -0.02(-0.14%)
Jan 17, 2024 13.67 13.67 0 -0.03(-0.22%)
Jan 16, 2024 13.70 13.70 0 -0.02(-0.14%)
Jan 12, 2024 13.72 13.72 0 +0.01(+0.07%)
Jan 11, 2024 13.71 13.71 0 +0.01(+0.07%)
Jan 10, 2024 13.70 13.70 0 -0.01(-0.07%)
Jan 09, 2024 13.71 13.71 0 -0.01(-0.07%)
Jan 08, 2024 13.72 13.72 0 +0.01(+0.07%)
Jan 05, 2024 13.71 13.71 0 -0.01(-0.07%)
Jan 04, 2024 13.72 13.72 0 +0.00(+0.00%)
Jan 03, 2024 13.72 13.72 0 +0.00(+0.00%)
Jan 02, 2024 13.72 13.72 0 +0.00(+0.00%)
Dec 29, 2023 13.72 13.72 0 +0.01(+0.08%)
Dec 28, 2023 13.70 13.70 0 +0.00(+0.00%)
Dec 27, 2023 13.70 13.70 0 +0.01(+0.07%)
Dec 26, 2023 13.70 13.70 0 +0.00(+0.00%)
Dec 22, 2023 13.70 13.70 0 +0.01(+0.07%)
Dec 21, 2023 13.69 13.69 0 +0.00(+0.00%)
Dec 20, 2023 13.69 13.69 0 +0.05(+0.36%)
Dec 19, 2023 13.64 13.64 0 +0.00(+0.00%)
Dec 18, 2023 13.64 13.64 0 +0.00(+0.00%)
Dec 15, 2023 13.64 13.64 0 +0.01(+0.07%)
Dec 14, 2023 13.63 13.63 0 +0.07(+0.51%)
Dec 13, 2023 13.56 13.56 0 +0.03(+0.22%)
Dec 12, 2023 13.53 13.53 0 +0.00(+0.00%)
Dec 11, 2023 13.53 13.53 0 -0.01(-0.07%)
Dec 08, 2023 13.54 13.54 0 +0.00(+0.00%)
Dec 07, 2023 13.54 13.54 0 +0.00(+0.00%)
Dec 06, 2023 13.54 13.54 0 +0.03(+0.22%)
Dec 05, 2023 13.51 13.51 0 +0.02(+0.15%)
Dec 04, 2023 13.49 13.49 0 +0.00(+0.00%)
Dec 01, 2023 13.49 13.49 0 +0.02(+0.15%)
Nov 30, 2023 13.47 13.47 0 +0.02(+0.15%)
Nov 29, 2023 13.45 13.45 0 +0.06(+0.44%)
Nov 28, 2023 13.39 13.39 0 +0.03(+0.22%)
Nov 27, 2023 13.36 13.36 0 +0.01(+0.07%)
Nov 24, 2023 13.35 13.35 0 +0.00(+0.00%)
Nov 22, 2023 13.35 13.35 0 +0.02(+0.15%)
Nov 21, 2023 13.33 13.33 0 +0.01(+0.07%)
Nov 20, 2023 13.32 13.32 0 +0.05(+0.36%)
Nov 17, 2023 13.27 13.27 0 +0.01(+0.07%)
Nov 16, 2023 13.27 13.27 0 +0.02(+0.15%)
Nov 15, 2023 13.25 13.25 0 +0.00(+0.00%)
Nov 14, 2023 13.25 13.25 0 +0.06(+0.44%)
Nov 13, 2023 13.19 13.19 0 +0.00(+0.00%)
Nov 10, 2023 13.19 13.19 0 +0.00(+0.00%)
Nov 09, 2023 13.19 13.19 0 +0.00(+0.00%)
Nov 08, 2023 13.19 13.19 0 +0.03(+0.22%)
Nov 07, 2023 13.16 13.16 0 +0.02(+0.15%)
Nov 06, 2023 13.14 13.14 0 +0.00(+0.00%)
Nov 03, 2023 13.14 13.14 0 +0.06(+0.45%)
Nov 02, 2023 13.08 13.08 0 +0.07(+0.53%)
Nov 01, 2023 13.01 13.01 0 +0.02(+0.15%)
Oct 31, 2023 12.99 12.99 0 +0.00(+0.00%)
Oct 30, 2023 12.99 12.99 0 -0.01(-0.07%)
Oct 27, 2023 13.00 13.00 0 +0.00(+0.00%)
Oct 26, 2023 13.00 13.00 0 +0.01(+0.07%)
Oct 25, 2023 12.99 12.99 0 -0.02(-0.15%)
Oct 24, 2023 13.01 13.01 0 +0.01(+0.08%)
Oct 23, 2023 13.00 13.00 0 +0.00(+0.00%)
Oct 20, 2023 13.00 13.00 0 +0.03(+0.23%)
Oct 19, 2023 12.97 12.97 0 -0.03(-0.23%)
Oct 18, 2023 13.00 13.00 0 -0.02(-0.15%)
Oct 17, 2023 13.02 13.02 0 -0.04(-0.30%)
Oct 16, 2023 13.06 13.06 0 -0.03(-0.22%)
Oct 13, 2023 13.09 13.09 0 +0.01(+0.07%)
Oct 12, 2023 13.08 13.08 0 -0.02(-0.15%)
Oct 11, 2023 13.10 13.10 0 +0.05(+0.37%)
Oct 10, 2023 13.05 13.05 0 +0.03(+0.22%)
Oct 09, 2023 13.02 13.02 0 +0.01(+0.08%)
Oct 06, 2023 13.01 13.01 0 -0.02(-0.15%)
Oct 05, 2023 13.03 13.03 0 +0.01(+0.07%)
Oct 04, 2023 13.02 13.02 0 +0.00(+0.00%)
Oct 03, 2023 13.02 13.02 0 -0.03(-0.22%)
Oct 02, 2023 13.05 13.05 0 -0.02(-0.15%)
Sep 29, 2023 13.07 13.07 0 +0.01(+0.08%)
Sep 28, 2023 13.06 13.06 0 -0.05(-0.37%)
Sep 27, 2023 13.11 13.11 0 -0.02(-0.15%)
Sep 25, 2023 13.13 13.13 0 -0.09(-0.67%)
Sep 19, 2023 13.22 13.22 0 -0.01(-0.07%)
Sep 18, 2023 13.23 13.23 0 +0.00(+0.00%)
Sep 15, 2023 13.23 13.23 0 +0.00(+0.00%)
Sep 14, 2023 13.23 13.23 0 -0.01(-0.07%)
Sep 13, 2023 13.23 13.23 0 +0.00(+0.00%)
Sep 12, 2023 13.23 13.23 0 -0.01(-0.07%)
Sep 11, 2023 13.24 13.24 0 +0.00(+0.00%)
Sep 08, 2023 13.24 13.24 0 +0.00(+0.00%)
Sep 07, 2023 13.24 13.24 0 -0.01(-0.07%)
Sep 06, 2023 13.25 13.25 0 -0.02(-0.15%)
Sep 01, 2023 13.27 13.27 0 +0.00(+0.00%)
Aug 31, 2023 13.27 13.27 0 +0.01(+0.07%)
Aug 30, 2023 13.26 13.26 0 +0.00(+0.00%)
Aug 29, 2023 13.26 13.26 0 +0.02(+0.15%)
Aug 28, 2023 13.24 13.24 0 +0.00(+0.00%)
Aug 25, 2023 13.24 13.24 0 +0.00(+0.00%)
Aug 24, 2023 13.24 13.24 0 +0.00(+0.00%)
Aug 23, 2023 13.24 13.24 0 +0.01(+0.07%)
Aug 22, 2023 13.23 13.23 0 -0.02(-0.15%)
Aug 21, 2023 13.25 13.25 0 -0.02(-0.15%)
Aug 18, 2023 13.27 13.27 0 +0.03(+0.21%)
Aug 17, 2023 13.25 13.25 0 -0.03(-0.22%)
Aug 16, 2023 13.27 13.27 0 -0.01(-0.07%)
Aug 15, 2023 13.28 13.28 0 +0.00(+0.00%)
Aug 14, 2023 13.28 13.28 0 -0.01(-0.07%)
Aug 11, 2023 13.29 13.29 0 +0.00(+0.00%)
Aug 10, 2023 13.29 13.29 0 +0.00(+0.00%)
Aug 09, 2023 13.29 13.29 0 +0.02(+0.15%)
Aug 08, 2023 13.27 13.27 0 +0.02(+0.15%)
Aug 07, 2023 13.26 13.26 0 -0.01(-0.07%)
Aug 04, 2023 13.27 13.27 0 +0.01(+0.07%)
Aug 03, 2023 13.26 13.26 0 -0.04(-0.29%)
Aug 02, 2023 13.29 13.29 0 -0.03(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.