Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 13.90 | 13.90 | 0 | +0.01(+0.07%) | ||
Jul 30, 2024 | 13.89 | 13.89 | 0 | +0.00(+0.00%) | ||
Jul 29, 2024 | 13.89 | 13.89 | 0 | +0.00(+0.00%) | ||
Jul 26, 2024 | 13.89 | 13.89 | 0 | +0.00(+0.00%) | ||
Jul 25, 2024 | 13.89 | 13.89 | 0 | +0.00(+0.00%) | ||
Jul 24, 2024 | 13.89 | 13.89 | 0 | +0.00(+0.00%) | ||
Jul 23, 2024 | 13.89 | 13.89 | 0 | +0.00(+0.00%) | ||
Jul 22, 2024 | 13.89 | 13.89 | 0 | -0.01(-0.07%) | ||
Jul 19, 2024 | 13.90 | 13.90 | 0 | +0.03(+0.24%) | ||
Jul 18, 2024 | 13.86 | 13.86 | 0 | +0.00(+0.00%) | ||
Jul 17, 2024 | 13.86 | 13.86 | 0 | +0.00(+0.00%) | ||
Jul 16, 2024 | 13.86 | 13.86 | 0 | +0.01(+0.07%) | ||
Jul 15, 2024 | 13.85 | 13.85 | 0 | +0.00(+0.00%) | ||
Jul 12, 2024 | 13.85 | 13.85 | 0 | +0.01(+0.07%) | ||
Jul 11, 2024 | 13.84 | 13.84 | 0 | +0.02(+0.14%) | ||
Jul 10, 2024 | 13.82 | 13.82 | 0 | +0.01(+0.07%) | ||
Jul 09, 2024 | 13.81 | 13.81 | 0 | +0.00(+0.00%) | ||
Jul 08, 2024 | 13.81 | 13.81 | 0 | +0.01(+0.07%) | ||
Jul 05, 2024 | 13.80 | 13.80 | 0 | +0.01(+0.07%) | ||
Jul 03, 2024 | 13.79 | 13.79 | 0 | +0.02(+0.14%) | ||
Jul 02, 2024 | 13.77 | 13.77 | 0 | +0.00(+0.00%) | ||
Jul 01, 2024 | 13.77 | 13.77 | 0 | -0.02(-0.14%) | ||
Jun 28, 2024 | 13.79 | 13.79 | 0 | +0.00(+0.00%) | ||
Jun 27, 2024 | 13.79 | 13.79 | 0 | +0.00(+0.00%) | ||
Jun 26, 2024 | 13.79 | 13.79 | 0 | -0.03(-0.22%) | ||
Jun 25, 2024 | 13.82 | 13.82 | 0 | +0.00(+0.00%) | ||
Jun 24, 2024 | 13.82 | 13.82 | 0 | +0.00(+0.00%) | ||
Jun 21, 2024 | 13.82 | 13.82 | 0 | +0.00(+0.00%) | ||
Jun 20, 2024 | 13.82 | 13.82 | 0 | +0.02(+0.17%) | ||
Jun 18, 2024 | 13.80 | 13.80 | 0 | +0.02(+0.14%) | ||
Jun 17, 2024 | 13.78 | 13.78 | 0 | -0.02(-0.14%) | ||
Jun 14, 2024 | 13.80 | 13.80 | 0 | +0.01(+0.07%) | ||
Jun 13, 2024 | 13.79 | 13.79 | 0 | +0.03(+0.22%) | ||
Jun 12, 2024 | 13.76 | 13.76 | 0 | +0.04(+0.29%) | ||
Jun 11, 2024 | 13.72 | 13.72 | 0 | +0.01(+0.07%) | ||
Jun 10, 2024 | 13.71 | 13.71 | 0 | -0.01(-0.07%) | ||
Jun 07, 2024 | 13.72 | 13.72 | 0 | -0.03(-0.22%) | ||
Jun 06, 2024 | 13.75 | 13.75 | 0 | +0.03(+0.22%) | ||
Jun 05, 2024 | 13.72 | 13.72 | 0 | +0.03(+0.22%) | ||
Jun 04, 2024 | 13.69 | 13.69 | 0 | +0.05(+0.36%) | ||
May 31, 2024 | 13.64 | 13.64 | 0 | +0.01(+0.07%) | ||
May 30, 2024 | 13.63 | 13.63 | 0 | +0.00(+0.00%) | ||
May 29, 2024 | 13.63 | 13.63 | 0 | -0.03(-0.22%) | ||
May 28, 2024 | 13.66 | 13.66 | 0 | -0.01(-0.07%) | ||
May 24, 2024 | 13.67 | 13.67 | 0 | -0.01(-0.07%) | ||
May 23, 2024 | 13.68 | 13.68 | 0 | -0.02(-0.14%) | ||
May 22, 2024 | 13.70 | 13.70 | 0 | -0.02(-0.15%) | ||
May 21, 2024 | 13.72 | 13.72 | 0 | -0.02(-0.14%) | ||
May 20, 2024 | 13.74 | 13.74 | 0 | +0.02(+0.15%) | ||
May 17, 2024 | 13.72 | 13.72 | 0 | -0.01(-0.07%) | ||
May 16, 2024 | 13.73 | 13.73 | 0 | -0.01(-0.07%) | ||
May 15, 2024 | 13.74 | 13.74 | 0 | +0.01(+0.07%) | ||
May 14, 2024 | 13.73 | 13.73 | 0 | +0.01(+0.07%) | ||
May 13, 2024 | 13.72 | 13.72 | 0 | +0.00(+0.00%) | ||
May 10, 2024 | 13.72 | 13.72 | 0 | -0.01(-0.07%) | ||
May 09, 2024 | 13.73 | 13.73 | 0 | +0.00(+0.00%) | ||
May 08, 2024 | 13.73 | 13.73 | 0 | +0.01(+0.07%) | ||
May 07, 2024 | 13.72 | 13.72 | 0 | +0.02(+0.14%) | ||
May 06, 2024 | 13.70 | 13.70 | 0 | +0.01(+0.07%) | ||
May 03, 2024 | 13.69 | 13.69 | 0 | +0.03(+0.22%) | ||
May 02, 2024 | 13.66 | 13.66 | 0 | +0.01(+0.07%) | ||
May 01, 2024 | 13.65 | 13.65 | 0 | +0.01(+0.07%) | ||
Apr 30, 2024 | 13.64 | 13.64 | 0 | -0.01(-0.07%) | ||
Apr 29, 2024 | 13.65 | 13.65 | 0 | +0.02(+0.15%) | ||
Apr 26, 2024 | 13.63 | 13.63 | 0 | +0.00(+0.00%) | ||
Apr 25, 2024 | 13.63 | 13.63 | 0 | -0.03(-0.22%) | ||
Apr 24, 2024 | 13.66 | 13.66 | 0 | +0.00(+0.00%) | ||
Apr 23, 2024 | 13.66 | 13.66 | 0 | +0.00(+0.00%) | ||
Apr 22, 2024 | 13.66 | 13.66 | 0 | +0.00(+0.00%) | ||
Apr 19, 2024 | 13.66 | 13.66 | 0 | +0.03(+0.24%) | ||
Apr 18, 2024 | 13.63 | 13.63 | 0 | -0.01(-0.07%) | ||
Apr 17, 2024 | 13.64 | 13.64 | 0 | +0.01(+0.07%) | ||
Apr 16, 2024 | 13.63 | 13.63 | 0 | -0.02(-0.14%) | ||
Apr 15, 2024 | 13.65 | 13.65 | 0 | -0.01(-0.07%) | ||
Apr 12, 2024 | 13.66 | 13.66 | 0 | +0.02(+0.15%) | ||
Apr 11, 2024 | 13.64 | 13.64 | 0 | +0.00(+0.00%) | ||
Apr 10, 2024 | 13.64 | 13.64 | 0 | -0.04(-0.29%) | ||
Apr 09, 2024 | 13.68 | 13.68 | 0 | +0.02(+0.14%) | ||
Apr 08, 2024 | 13.66 | 13.66 | 0 | -0.01(-0.07%) | ||
Apr 05, 2024 | 13.67 | 13.67 | 0 | -0.01(-0.07%) | ||
Apr 04, 2024 | 13.68 | 13.68 | 0 | +0.01(+0.07%) | ||
Apr 03, 2024 | 13.67 | 13.67 | 0 | -0.02(-0.14%) | ||
Apr 02, 2024 | 13.69 | 13.69 | 0 | -0.03(-0.22%) | ||
Apr 01, 2024 | 13.72 | 13.72 | 0 | -0.02(-0.14%) | ||
Mar 28, 2024 | 13.74 | 13.74 | 0 | +0.00(+0.00%) | ||
Mar 27, 2024 | 13.74 | 13.74 | 0 | +0.00(+0.00%) | ||
Mar 26, 2024 | 13.74 | 13.74 | 0 | -0.01(-0.07%) | ||
Mar 25, 2024 | 13.75 | 13.75 | 0 | -0.01(-0.07%) | ||
Mar 22, 2024 | 13.76 | 13.76 | 0 | +0.01(+0.07%) | ||
Mar 21, 2024 | 13.75 | 13.75 | 0 | +0.00(+0.00%) | ||
Mar 20, 2024 | 13.75 | 13.75 | 0 | +0.03(+0.22%) | ||
Mar 19, 2024 | 13.72 | 13.72 | 0 | +0.00(+0.00%) | ||
Mar 18, 2024 | 13.72 | 13.72 | 0 | -0.01(-0.07%) | ||
Mar 15, 2024 | 13.73 | 13.73 | 0 | +0.00(+0.00%) | ||
Mar 14, 2024 | 13.73 | 13.73 | 0 | -0.03(-0.22%) | ||
Mar 13, 2024 | 13.76 | 13.76 | 0 | +0.00(+0.00%) | ||
Mar 12, 2024 | 13.76 | 13.76 | 0 | +0.00(+0.00%) | ||
Mar 11, 2024 | 13.76 | 13.76 | 0 | +0.00(+0.00%) | ||
Mar 08, 2024 | 13.76 | 13.76 | 0 | +0.00(+0.00%) | ||
Mar 07, 2024 | 13.76 | 13.76 | 0 | +0.01(+0.07%) | ||
Mar 06, 2024 | 13.75 | 13.75 | 0 | +0.01(+0.07%) | ||
Mar 05, 2024 | 13.74 | 13.74 | 0 | +0.01(+0.07%) | ||
Mar 04, 2024 | 13.73 | 13.73 | 0 | +0.00(+0.00%) | ||
Mar 01, 2024 | 13.73 | 13.73 | 0 | +0.00(+0.00%) | ||
Feb 29, 2024 | 13.73 | 13.73 | 0 | +0.01(+0.07%) | ||
Feb 28, 2024 | 13.72 | 13.72 | 0 | +0.00(+0.00%) | ||
Feb 27, 2024 | 13.72 | 13.72 | 0 | +0.00(+0.00%) | ||
Feb 26, 2024 | 13.72 | 13.72 | 0 | +0.00(+0.00%) | ||
Feb 23, 2024 | 13.72 | 13.72 | 0 | +0.01(+0.07%) | ||
Feb 22, 2024 | 13.71 | 13.71 | 0 | +0.00(+0.00%) | ||
Feb 21, 2024 | 13.71 | 13.71 | 0 | +0.00(+0.00%) | ||
Feb 20, 2024 | 13.71 | 13.71 | 0 | +0.03(+0.22%) | ||
Feb 16, 2024 | 13.68 | 13.68 | 0 | +0.00(+0.00%) | ||
Feb 15, 2024 | 13.68 | 13.68 | 0 | +0.01(+0.07%) | ||
Feb 14, 2024 | 13.67 | 13.67 | 0 | +0.01(+0.07%) | ||
Feb 13, 2024 | 13.66 | 13.66 | 0 | -0.03(-0.22%) | ||
Feb 12, 2024 | 13.69 | 13.69 | 0 | +0.00(+0.00%) | ||
Feb 09, 2024 | 13.69 | 13.69 | 0 | +0.00(+0.00%) | ||
Feb 08, 2024 | 13.69 | 13.69 | 0 | +0.00(+0.00%) | ||
Feb 07, 2024 | 13.69 | 13.69 | 0 | +0.01(+0.07%) | ||
Feb 06, 2024 | 13.68 | 13.68 | 0 | +0.00(+0.00%) | ||
Feb 05, 2024 | 13.68 | 13.68 | 0 | -0.05(-0.36%) | ||
Feb 02, 2024 | 13.73 | 13.73 | 0 | -0.03(-0.21%) | ||
Feb 01, 2024 | 13.76 | 13.76 | 0 | +0.05(+0.36%) | ||
Jan 31, 2024 | 13.71 | 13.71 | 0 | +0.03(+0.22%) | ||
Jan 30, 2024 | 13.68 | 13.68 | 0 | +0.01(+0.07%) | ||
Jan 29, 2024 | 13.67 | 13.67 | 0 | +0.02(+0.14%) | ||
Jan 26, 2024 | 13.65 | 13.65 | 0 | +0.00(+0.00%) | ||
Jan 25, 2024 | 13.65 | 13.65 | 0 | +0.01(+0.07%) | ||
Jan 24, 2024 | 13.64 | 13.64 | 0 | -0.01(-0.07%) | ||
Jan 23, 2024 | 13.65 | 13.65 | 0 | -0.01(-0.07%) | ||
Jan 22, 2024 | 13.66 | 13.66 | 0 | +0.01(+0.07%) | ||
Jan 19, 2024 | 13.65 | 13.65 | 0 | +0.00(+0.01%) | ||
Jan 18, 2024 | 13.65 | 13.65 | 0 | -0.02(-0.14%) | ||
Jan 17, 2024 | 13.67 | 13.67 | 0 | -0.03(-0.22%) | ||
Jan 16, 2024 | 13.70 | 13.70 | 0 | -0.02(-0.14%) | ||
Jan 12, 2024 | 13.72 | 13.72 | 0 | +0.01(+0.07%) | ||
Jan 11, 2024 | 13.71 | 13.71 | 0 | +0.01(+0.07%) | ||
Jan 10, 2024 | 13.70 | 13.70 | 0 | -0.01(-0.07%) | ||
Jan 09, 2024 | 13.71 | 13.71 | 0 | -0.01(-0.07%) | ||
Jan 08, 2024 | 13.72 | 13.72 | 0 | +0.01(+0.07%) | ||
Jan 05, 2024 | 13.71 | 13.71 | 0 | -0.01(-0.07%) | ||
Jan 04, 2024 | 13.72 | 13.72 | 0 | +0.00(+0.00%) | ||
Jan 03, 2024 | 13.72 | 13.72 | 0 | +0.00(+0.00%) | ||
Jan 02, 2024 | 13.72 | 13.72 | 0 | +0.00(+0.00%) | ||
Dec 29, 2023 | 13.72 | 13.72 | 0 | +0.01(+0.08%) | ||
Dec 28, 2023 | 13.70 | 13.70 | 0 | +0.00(+0.00%) | ||
Dec 27, 2023 | 13.70 | 13.70 | 0 | +0.01(+0.07%) | ||
Dec 26, 2023 | 13.70 | 13.70 | 0 | +0.00(+0.00%) | ||
Dec 22, 2023 | 13.70 | 13.70 | 0 | +0.01(+0.07%) | ||
Dec 21, 2023 | 13.69 | 13.69 | 0 | +0.00(+0.00%) | ||
Dec 20, 2023 | 13.69 | 13.69 | 0 | +0.05(+0.36%) | ||
Dec 19, 2023 | 13.64 | 13.64 | 0 | +0.00(+0.00%) | ||
Dec 18, 2023 | 13.64 | 13.64 | 0 | +0.00(+0.00%) | ||
Dec 15, 2023 | 13.64 | 13.64 | 0 | +0.01(+0.07%) | ||
Dec 14, 2023 | 13.63 | 13.63 | 0 | +0.07(+0.51%) | ||
Dec 13, 2023 | 13.56 | 13.56 | 0 | +0.03(+0.22%) | ||
Dec 12, 2023 | 13.53 | 13.53 | 0 | +0.00(+0.00%) | ||
Dec 11, 2023 | 13.53 | 13.53 | 0 | -0.01(-0.07%) | ||
Dec 08, 2023 | 13.54 | 13.54 | 0 | +0.00(+0.00%) | ||
Dec 07, 2023 | 13.54 | 13.54 | 0 | +0.00(+0.00%) | ||
Dec 06, 2023 | 13.54 | 13.54 | 0 | +0.03(+0.22%) | ||
Dec 05, 2023 | 13.51 | 13.51 | 0 | +0.02(+0.15%) | ||
Dec 04, 2023 | 13.49 | 13.49 | 0 | +0.00(+0.00%) | ||
Dec 01, 2023 | 13.49 | 13.49 | 0 | +0.02(+0.15%) | ||
Nov 30, 2023 | 13.47 | 13.47 | 0 | +0.02(+0.15%) | ||
Nov 29, 2023 | 13.45 | 13.45 | 0 | +0.06(+0.44%) | ||
Nov 28, 2023 | 13.39 | 13.39 | 0 | +0.03(+0.22%) | ||
Nov 27, 2023 | 13.36 | 13.36 | 0 | +0.01(+0.07%) | ||
Nov 24, 2023 | 13.35 | 13.35 | 0 | +0.00(+0.00%) | ||
Nov 22, 2023 | 13.35 | 13.35 | 0 | +0.02(+0.15%) | ||
Nov 21, 2023 | 13.33 | 13.33 | 0 | +0.01(+0.07%) | ||
Nov 20, 2023 | 13.32 | 13.32 | 0 | +0.05(+0.36%) | ||
Nov 17, 2023 | 13.27 | 13.27 | 0 | +0.01(+0.07%) | ||
Nov 16, 2023 | 13.27 | 13.27 | 0 | +0.02(+0.15%) | ||
Nov 15, 2023 | 13.25 | 13.25 | 0 | +0.00(+0.00%) | ||
Nov 14, 2023 | 13.25 | 13.25 | 0 | +0.06(+0.44%) | ||
Nov 13, 2023 | 13.19 | 13.19 | 0 | +0.00(+0.00%) | ||
Nov 10, 2023 | 13.19 | 13.19 | 0 | +0.00(+0.00%) | ||
Nov 09, 2023 | 13.19 | 13.19 | 0 | +0.00(+0.00%) | ||
Nov 08, 2023 | 13.19 | 13.19 | 0 | +0.03(+0.22%) | ||
Nov 07, 2023 | 13.16 | 13.16 | 0 | +0.02(+0.15%) | ||
Nov 06, 2023 | 13.14 | 13.14 | 0 | +0.00(+0.00%) | ||
Nov 03, 2023 | 13.14 | 13.14 | 0 | +0.06(+0.45%) | ||
Nov 02, 2023 | 13.08 | 13.08 | 0 | +0.07(+0.53%) | ||
Nov 01, 2023 | 13.01 | 13.01 | 0 | +0.02(+0.15%) | ||
Oct 31, 2023 | 12.99 | 12.99 | 0 | +0.00(+0.00%) | ||
Oct 30, 2023 | 12.99 | 12.99 | 0 | -0.01(-0.07%) | ||
Oct 27, 2023 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | ||
Oct 26, 2023 | 13.00 | 13.00 | 0 | +0.01(+0.07%) | ||
Oct 25, 2023 | 12.99 | 12.99 | 0 | -0.02(-0.15%) | ||
Oct 24, 2023 | 13.01 | 13.01 | 0 | +0.01(+0.08%) | ||
Oct 23, 2023 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | ||
Oct 20, 2023 | 13.00 | 13.00 | 0 | +0.03(+0.23%) | ||
Oct 19, 2023 | 12.97 | 12.97 | 0 | -0.03(-0.23%) | ||
Oct 18, 2023 | 13.00 | 13.00 | 0 | -0.02(-0.15%) | ||
Oct 17, 2023 | 13.02 | 13.02 | 0 | -0.04(-0.30%) | ||
Oct 16, 2023 | 13.06 | 13.06 | 0 | -0.03(-0.22%) | ||
Oct 13, 2023 | 13.09 | 13.09 | 0 | +0.01(+0.07%) | ||
Oct 12, 2023 | 13.08 | 13.08 | 0 | -0.02(-0.15%) | ||
Oct 11, 2023 | 13.10 | 13.10 | 0 | +0.05(+0.37%) | ||
Oct 10, 2023 | 13.05 | 13.05 | 0 | +0.03(+0.22%) | ||
Oct 09, 2023 | 13.02 | 13.02 | 0 | +0.01(+0.08%) | ||
Oct 06, 2023 | 13.01 | 13.01 | 0 | -0.02(-0.15%) | ||
Oct 05, 2023 | 13.03 | 13.03 | 0 | +0.01(+0.07%) | ||
Oct 04, 2023 | 13.02 | 13.02 | 0 | +0.00(+0.00%) | ||
Oct 03, 2023 | 13.02 | 13.02 | 0 | -0.03(-0.22%) | ||
Oct 02, 2023 | 13.05 | 13.05 | 0 | -0.02(-0.15%) | ||
Sep 29, 2023 | 13.07 | 13.07 | 0 | +0.01(+0.08%) | ||
Sep 28, 2023 | 13.06 | 13.06 | 0 | -0.05(-0.37%) | ||
Sep 27, 2023 | 13.11 | 13.11 | 0 | -0.02(-0.15%) | ||
Sep 25, 2023 | 13.13 | 13.13 | 0 | -0.09(-0.67%) | ||
Sep 19, 2023 | 13.22 | 13.22 | 0 | -0.01(-0.07%) | ||
Sep 18, 2023 | 13.23 | 13.23 | 0 | +0.00(+0.00%) | ||
Sep 15, 2023 | 13.23 | 13.23 | 0 | +0.00(+0.00%) | ||
Sep 14, 2023 | 13.23 | 13.23 | 0 | -0.01(-0.07%) | ||
Sep 13, 2023 | 13.23 | 13.23 | 0 | +0.00(+0.00%) | ||
Sep 12, 2023 | 13.23 | 13.23 | 0 | -0.01(-0.07%) | ||
Sep 11, 2023 | 13.24 | 13.24 | 0 | +0.00(+0.00%) | ||
Sep 08, 2023 | 13.24 | 13.24 | 0 | +0.00(+0.00%) | ||
Sep 07, 2023 | 13.24 | 13.24 | 0 | -0.01(-0.07%) | ||
Sep 06, 2023 | 13.25 | 13.25 | 0 | -0.02(-0.15%) | ||
Sep 01, 2023 | 13.27 | 13.27 | 0 | +0.00(+0.00%) | ||
Aug 31, 2023 | 13.27 | 13.27 | 0 | +0.01(+0.07%) | ||
Aug 30, 2023 | 13.26 | 13.26 | 0 | +0.00(+0.00%) | ||
Aug 29, 2023 | 13.26 | 13.26 | 0 | +0.02(+0.15%) | ||
Aug 28, 2023 | 13.24 | 13.24 | 0 | +0.00(+0.00%) | ||
Aug 25, 2023 | 13.24 | 13.24 | 0 | +0.00(+0.00%) | ||
Aug 24, 2023 | 13.24 | 13.24 | 0 | +0.00(+0.00%) | ||
Aug 23, 2023 | 13.24 | 13.24 | 0 | +0.01(+0.07%) | ||
Aug 22, 2023 | 13.23 | 13.23 | 0 | -0.02(-0.15%) | ||
Aug 21, 2023 | 13.25 | 13.25 | 0 | -0.02(-0.15%) | ||
Aug 18, 2023 | 13.27 | 13.27 | 0 | +0.03(+0.21%) | ||
Aug 17, 2023 | 13.25 | 13.25 | 0 | -0.03(-0.22%) | ||
Aug 16, 2023 | 13.27 | 13.27 | 0 | -0.01(-0.07%) | ||
Aug 15, 2023 | 13.28 | 13.28 | 0 | +0.00(+0.00%) | ||
Aug 14, 2023 | 13.28 | 13.28 | 0 | -0.01(-0.07%) | ||
Aug 11, 2023 | 13.29 | 13.29 | 0 | +0.00(+0.00%) | ||
Aug 10, 2023 | 13.29 | 13.29 | 0 | +0.00(+0.00%) | ||
Aug 09, 2023 | 13.29 | 13.29 | 0 | +0.02(+0.15%) | ||
Aug 08, 2023 | 13.27 | 13.27 | 0 | +0.02(+0.15%) | ||
Aug 07, 2023 | 13.26 | 13.26 | 0 | -0.01(-0.07%) | ||
Aug 04, 2023 | 13.27 | 13.27 | 0 | +0.01(+0.07%) | ||
Aug 03, 2023 | 13.26 | 13.26 | 0 | -0.04(-0.29%) | ||
Aug 02, 2023 | 13.29 | 13.29 | 0 | -0.03(-0.22%) |