Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | -0.08(-0.46%) |
Jul 28, 2011 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | +0.04(+0.23%) |
Jul 27, 2011 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | -0.45(-2.55%) |
Jul 26, 2011 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | +0.13(+0.74%) |
Jul 25, 2011 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | -0.11(-0.63%) |
Jul 22, 2011 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.06(+0.34%) |
Jul 21, 2011 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | +0.37(+2.15%) |
Jul 20, 2011 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | +0.21(+1.24%) |
Jul 19, 2011 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | +0.24(+1.44%) |
Jul 18, 2011 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | -0.30(-1.76%) |
Jul 15, 2011 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | +0.05(+0.29%) |
Jul 14, 2011 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | -0.21(-1.22%) |
Jul 13, 2011 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.27(+1.60%) |
Jul 12, 2011 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | -0.10(-0.59%) |
Jul 11, 2011 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | -0.53(-3.02%) |
Jul 08, 2011 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | -0.17(-0.96%) |
Jul 07, 2011 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | +0.13(+0.74%) |
Jul 06, 2011 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | -0.13(-0.73%) |
Jul 05, 2011 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | -0.09(-0.51%) |
Jul 01, 2011 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.18(+1.02%) |
Jun 30, 2011 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | +0.26(+1.50%) |
Jun 29, 2011 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | +0.31(+1.82%) |
Jun 28, 2011 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.21(+1.25%) |
Jun 27, 2011 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.07(+0.42%) |
Jun 24, 2011 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | -0.05(-0.30%) |
Jun 23, 2011 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | -0.28(-1.64%) |
Jun 22, 2011 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | -0.18(-1.04%) |
Jun 21, 2011 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | +0.34(+2.01%) |
Jun 20, 2011 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | -0.08(-0.47%) |
Jun 17, 2011 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | +0.12(+0.71%) |
Jun 16, 2011 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | -0.06(-0.35%) |
Jun 15, 2011 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | -0.52(-2.97%) |
Jun 14, 2011 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.20(+1.16%) |
Jun 13, 2011 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | +0.10(+0.58%) |
Jun 10, 2011 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | -0.39(-2.22%) |
Jun 09, 2011 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | +0.04(+0.23%) |
Jun 08, 2011 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | -0.24(-1.35%) |
Jun 07, 2011 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | +0.16(+0.91%) |
Jun 06, 2011 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | -0.16(-0.90%) |
Jun 03, 2011 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | +0.40(+2.30%) |
May 24, 2011 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | +0.12(+0.70%) |
May 23, 2011 | 17.38 | 17.25 | 17.25 | 17.25 | 0 | -0.41(-2.32%) |
May 20, 2011 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | -0.21(-1.18%) |
May 19, 2011 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | +0.15(+0.85%) |
May 18, 2011 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | +0.12(+0.68%) |
May 17, 2011 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | -0.09(-0.51%) |
May 16, 2011 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | -0.07(-0.39%) |
May 13, 2011 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | -0.13(-0.73%) |
May 12, 2011 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | -0.05(-0.28%) |
May 11, 2011 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | -0.17(-0.94%) |
May 10, 2011 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | +0.18(+1.00%) |
May 09, 2011 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | -0.07(-0.39%) |
May 06, 2011 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | -0.02(-0.11%) |
May 05, 2011 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | -0.22(-1.21%) |
May 04, 2011 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | -0.22(-1.19%) |
May 03, 2011 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | -0.08(-0.43%) |
May 02, 2011 | 18.47 | 18.54 | 18.54 | 18.54 | 0 | +0.07(+0.38%) |
Apr 29, 2011 | 18.41 | 18.47 | 18.47 | 18.47 | 0 | +0.06(+0.33%) |
Apr 28, 2011 | 18.33 | 18.41 | 18.41 | 18.41 | 0 | +0.08(+0.44%) |
Apr 27, 2011 | 18.09 | 18.33 | 18.33 | 18.33 | 0 | +0.24(+1.33%) |
Apr 26, 2011 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | +0.13(+0.72%) |
Apr 25, 2011 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | +0.04(+0.22%) |
Apr 21, 2011 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | +0.11(+0.62%) |
Apr 20, 2011 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | +0.45(+2.59%) |
Apr 19, 2011 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | +0.12(+0.70%) |
Apr 18, 2011 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | -0.39(-2.21%) |
Apr 15, 2011 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | -0.04(-0.23%) |
Apr 14, 2011 | 17.68 | 17.67 | 17.67 | 17.67 | 0 | -0.01(-0.06%) |
Apr 13, 2011 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | +0.12(+0.68%) |
Apr 12, 2011 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | -0.21(-1.18%) |
Apr 11, 2011 | 17.83 | 17.77 | 17.77 | 17.77 | 0 | -0.06(-0.34%) |
Apr 08, 2011 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | +0.19(+1.08%) |
Apr 07, 2011 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | -0.04(-0.23%) |
Apr 06, 2011 | 17.56 | 17.68 | 17.68 | 17.68 | 0 | +0.12(+0.68%) |
Apr 05, 2011 | 17.59 | 17.56 | 17.56 | 17.56 | 0 | -0.03(-0.17%) |
Apr 04, 2011 | 17.60 | 17.59 | 17.59 | 17.59 | 0 | -0.01(-0.06%) |
Apr 01, 2011 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.21(+1.21%) |
Mar 31, 2011 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | -0.08(-0.46%) |
Mar 30, 2011 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | +0.18(+1.04%) |
Mar 29, 2011 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | +0.03(+0.17%) |
Mar 28, 2011 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | +0.03(+0.17%) |
Mar 25, 2011 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | -0.12(-0.69%) |
Mar 24, 2011 | 17.13 | 17.35 | 17.35 | 17.35 | 0 | +0.22(+1.28%) |
Mar 23, 2011 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | -0.06(-0.35%) |
Mar 22, 2011 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | +0.00(+0.00%) |
Mar 21, 2011 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | +0.37(+2.20%) |
Mar 18, 2011 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | +0.16(+0.96%) |
Mar 17, 2011 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | +0.47(+2.90%) |
Mar 16, 2011 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | -0.31(-1.88%) |
Mar 15, 2011 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | -0.42(-2.48%) |
Mar 14, 2011 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | -0.26(-1.51%) |
Mar 11, 2011 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | -0.02(-0.12%) |
Mar 10, 2011 | 17.56 | 17.20 | 17.20 | 17.20 | 0 | -0.36(-2.05%) |
Mar 09, 2011 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | -0.01(-0.06%) |
Mar 08, 2011 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | +0.03(+0.17%) |
Mar 07, 2011 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | -0.17(-0.96%) |
Mar 04, 2011 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | -0.07(-0.39%) |
Mar 03, 2011 | 17.59 | 17.78 | 17.78 | 17.78 | 0 | +0.19(+1.08%) |
Mar 02, 2011 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | +0.01(+0.06%) |
Mar 01, 2011 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | -0.18(-1.01%) |
Feb 28, 2011 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.16(+0.91%) |
Feb 25, 2011 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.20(+1.15%) |
Feb 24, 2011 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | -0.02(-0.11%) |
Feb 23, 2011 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | -0.01(-0.06%) |
Feb 22, 2011 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | -0.50(-2.79%) |
Feb 18, 2011 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | +0.10(+0.56%) |
Feb 17, 2011 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | +0.08(+0.45%) |
Feb 16, 2011 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.21(+1.20%) |
Feb 15, 2011 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | -0.01(-0.06%) |
Feb 14, 2011 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.01(+0.06%) |
Feb 11, 2011 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | +0.00(+0.00%) |
Feb 10, 2011 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | -0.16(-0.90%) |
Feb 09, 2011 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.02(+0.11%) |
Feb 08, 2011 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | +0.04(+0.23%) |
Feb 07, 2011 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | +0.15(+0.86%) |
Feb 04, 2011 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | +0.01(+0.06%) |
Feb 03, 2011 | 17.50 | 17.48 | 17.48 | 17.48 | 0 | -0.15(-0.85%) |
Feb 02, 2011 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | +0.02(+0.11%) |
Feb 01, 2011 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.41(+2.38%) |
Jan 31, 2011 | 17.10 | 17.20 | 17.20 | 17.20 | 0 | +0.10(+0.58%) |
Jan 28, 2011 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | -0.31(-1.78%) |
Jan 27, 2011 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | +0.05(+0.29%) |
Jan 26, 2011 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | +0.14(+0.81%) |
Jan 25, 2011 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | -0.04(-0.23%) |
Jan 24, 2011 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | +0.12(+0.70%) |
Jan 21, 2011 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | +0.17(+1.00%) |
Jan 20, 2011 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | -0.19(-1.11%) |
Jan 19, 2011 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | -0.06(-0.35%) |
Jan 18, 2011 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | +0.10(+0.58%) |
Jan 14, 2011 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | +0.04(+0.23%) |
Jan 13, 2011 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | +0.15(+0.89%) |
Jan 12, 2011 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | +0.42(+2.54%) |
Jan 11, 2011 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | +0.15(+0.92%) |
Jan 10, 2011 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | -0.08(-0.49%) |
Jan 07, 2011 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | -0.10(-0.60%) |
Jan 06, 2011 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | -0.06(-0.36%) |
Jan 05, 2011 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | -0.12(-0.72%) |
Jan 04, 2011 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | +0.02(+0.12%) |
Jan 03, 2011 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.15(+0.91%) |
Dec 31, 2010 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | +0.02(+0.12%) |
Dec 30, 2010 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | -0.10(-0.60%) |
Dec 29, 2010 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | +0.16(+0.97%) |
Dec 28, 2010 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | +0.00(+0.00%) |
Dec 27, 2010 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | -0.04(-0.24%) |
Dec 23, 2010 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | +0.04(+0.24%) |
Dec 22, 2010 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | +0.00(+0.00%) |
Dec 21, 2010 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | +0.15(+0.92%) |
Dec 20, 2010 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | +0.02(+0.12%) |
Dec 17, 2010 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | -0.11(-0.67%) |
Dec 16, 2010 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | +0.12(+0.74%) |
Dec 15, 2010 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | -0.24(-1.45%) |
Dec 14, 2010 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | +0.04(+0.24%) |
Dec 13, 2010 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | +0.19(+1.17%) |
Dec 10, 2010 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.04(+0.25%) |
Dec 09, 2010 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | +0.08(+0.49%) |
Dec 08, 2010 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | +0.05(+0.31%) |
Dec 07, 2010 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | +0.02(+0.12%) |
Dec 06, 2010 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | -0.08(-0.49%) |
Dec 03, 2010 | 16.07 | 16.19 | 16.19 | 16.19 | 0 | +0.15(+0.94%) |
Dec 02, 2010 | 15.75 | 16.04 | 16.04 | 16.04 | 0 | +0.29(+1.84%) |
Dec 01, 2010 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.46(+3.01%) |
Nov 30, 2010 | 15.48 | 15.29 | 15.29 | 15.29 | 0 | -0.19(-1.23%) |
Nov 29, 2010 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | -0.21(-1.34%) |
Nov 26, 2010 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | -0.22(-1.38%) |
Nov 24, 2010 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | +0.14(+0.89%) |
Nov 23, 2010 | 15.78 | 15.77 | 15.77 | 15.77 | 0 | -0.49(-3.01%) |
Nov 22, 2010 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | -0.12(-0.73%) |
Nov 19, 2010 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | -0.04(-0.24%) |
Nov 18, 2010 | 16.07 | 16.42 | 16.42 | 16.42 | 0 | +0.35(+2.18%) |
Nov 17, 2010 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | +0.11(+0.69%) |
Nov 16, 2010 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | -0.41(-2.50%) |
Nov 15, 2010 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | -0.01(-0.06%) |
Nov 12, 2010 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | -0.10(-0.61%) |
Nov 11, 2010 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | -0.12(-0.72%) |
Nov 10, 2010 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Nov 09, 2010 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | -0.15(-0.90%) |
Nov 08, 2010 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | -0.05(-0.30%) |
Nov 05, 2010 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | -0.17(-1.00%) |
Nov 04, 2010 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | +0.43(+2.60%) |
Nov 03, 2010 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | +0.00(+0.00%) |
Nov 02, 2010 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | +0.18(+1.10%) |
Nov 01, 2010 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | -0.01(-0.06%) |
Oct 29, 2010 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | +0.01(+0.06%) |
Oct 28, 2010 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | +0.21(+1.30%) |
Oct 27, 2010 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | -0.37(-2.24%) |
Oct 25, 2010 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | +0.10(+0.61%) |
Oct 22, 2010 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) |
Oct 21, 2010 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | -0.01(-0.06%) |
Oct 20, 2010 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | +0.27(+1.67%) |
Oct 19, 2010 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | -0.38(-2.30%) |
Oct 18, 2010 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | +0.10(+0.61%) |
Oct 15, 2010 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | -0.10(-0.60%) |
Oct 14, 2010 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | +0.13(+0.79%) |
Oct 13, 2010 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | +0.24(+1.48%) |
Oct 12, 2010 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | -0.05(-0.31%) |
Oct 11, 2010 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | -0.05(-0.31%) |
Oct 08, 2010 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | +0.05(+0.31%) |
Oct 07, 2010 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | -0.02(-0.12%) |
Oct 06, 2010 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | +0.18(+1.12%) |
Oct 05, 2010 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | +0.40(+2.55%) |
Oct 04, 2010 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | -0.17(-1.07%) |
Oct 01, 2010 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | +0.11(+0.70%) |
Sep 30, 2010 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | -0.11(-0.69%) |
Sep 29, 2010 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | +0.00(+0.00%) |
Sep 28, 2010 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | +0.07(+0.44%) |
Sep 27, 2010 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | -0.04(-0.25%) |
Sep 24, 2010 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.37(+2.40%) |
Sep 23, 2010 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | -0.15(-0.96%) |
Sep 22, 2010 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | -0.05(-0.32%) |
Sep 21, 2010 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | +0.04(+0.26%) |
Sep 20, 2010 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | +0.24(+1.56%) |
Sep 17, 2010 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | -0.07(-0.45%) |
Sep 15, 2010 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | -0.07(-0.45%) |
Sep 14, 2010 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | +0.12(+0.78%) |
Sep 13, 2010 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | +0.28(+1.86%) |
Sep 10, 2010 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.03(+0.20%) |
Sep 09, 2010 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.12(+0.80%) |
Sep 08, 2010 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | +0.10(+0.67%) |
Sep 07, 2010 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | -0.21(-1.40%) |
Sep 03, 2010 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.15(+1.01%) |
Sep 02, 2010 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.08(+0.54%) |