Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 7.200 | 7.200 | 7.200 | 0 | -0.04(-0.55%) | |
Jul 28, 2011 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | +0.00(+0.00%) |
Jul 27, 2011 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | -0.15(-2.03%) |
Jul 26, 2011 | 7.390 | 7.390 | 7.390 | 7.390 | 0 | +0.06(+0.82%) |
Jul 25, 2011 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | -0.01(-0.14%) |
Jul 22, 2011 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | +0.03(+0.41%) |
Jul 21, 2011 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | +0.10(+1.39%) |
Jul 20, 2011 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | +0.05(+0.70%) |
Jul 19, 2011 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | +0.09(+1.27%) |
Jul 18, 2011 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | -0.08(-1.12%) |
Jul 15, 2011 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.02(+0.28%) |
Jul 14, 2011 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | -0.01(-0.14%) |
Jul 13, 2011 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | +0.14(+2.00%) |
Jul 12, 2011 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Jul 11, 2011 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -0.20(-2.78%) |
Jul 08, 2011 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | -0.05(-0.69%) |
Jul 07, 2011 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.06(+0.83%) |
Jul 06, 2011 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | -0.02(-0.28%) |
Jul 05, 2011 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | +0.02(+0.28%) |
Jul 01, 2011 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | +0.07(+0.98%) |
Jun 30, 2011 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | +0.14(+2.01%) |
Jun 29, 2011 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | +0.12(+1.75%) |
Jun 28, 2011 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | +0.08(+1.18%) |
Jun 27, 2011 | 6.780 | 6.780 | 6.780 | 6.780 | 0 | +0.02(+0.30%) |
Jun 24, 2011 | 6.760 | 6.760 | 6.760 | 6.760 | 0 | -0.02(-0.29%) |
Jun 23, 2011 | 6.780 | 6.780 | 6.780 | 6.780 | 0 | -0.12(-1.74%) |
Jun 22, 2011 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | -0.01(-0.14%) |
Jun 21, 2011 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | +0.14(+2.07%) |
Jun 20, 2011 | 6.770 | 6.770 | 6.770 | 6.770 | 0 | -0.08(-1.17%) |
Jun 17, 2011 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.01(+0.15%) |
Jun 16, 2011 | 6.840 | 6.840 | 6.840 | 6.840 | 0 | -0.08(-1.16%) |
Jun 15, 2011 | 7.090 | 6.920 | 6.920 | 6.920 | 0 | -0.17(-2.40%) |
Jun 14, 2011 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | +0.10(+1.43%) |
Jun 13, 2011 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | +0.01(+0.14%) |
Jun 10, 2011 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | -0.13(-1.83%) |
Jun 09, 2011 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | +0.01(+0.14%) |
Jun 08, 2011 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | -0.11(-1.53%) |
Jun 07, 2011 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | +0.06(+0.84%) |
Jun 06, 2011 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | -0.04(-0.56%) |
Jun 03, 2011 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | -0.01(-0.14%) |
Jun 02, 2011 | 7.200 | 7.200 | 7.200 | 0 | +0.25(+3.60%) | |
May 24, 2011 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.06(+0.87%) |
May 23, 2011 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | -0.20(-2.82%) |
May 20, 2011 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | -0.03(-0.42%) |
May 19, 2011 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | +0.05(+0.71%) |
May 18, 2011 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | +0.05(+0.71%) |
May 17, 2011 | 7.020 | 7.020 | 7.020 | 7.020 | 0 | -0.05(-0.71%) |
May 16, 2011 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | -0.03(-0.42%) |
May 13, 2011 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | -0.07(-0.98%) |
May 12, 2011 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | -0.04(-0.55%) |
May 11, 2011 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | -0.08(-1.10%) |
May 10, 2011 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | +0.06(+0.83%) |
May 09, 2011 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | +0.07(+0.98%) |
May 06, 2011 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | +0.01(+0.14%) |
May 05, 2011 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | -0.10(-1.38%) |
May 04, 2011 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | -0.07(-0.96%) |
May 03, 2011 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | -0.10(-1.35%) |
May 02, 2011 | 7.410 | 7.420 | 7.420 | 7.420 | 0 | +0.01(+0.13%) |
Apr 29, 2011 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | +0.00(+0.00%) |
Apr 28, 2011 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | +0.03(+0.41%) |
Apr 27, 2011 | 7.350 | 7.380 | 7.380 | 7.380 | 0 | +0.03(+0.41%) |
Apr 26, 2011 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.03(+0.41%) |
Apr 25, 2011 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | +0.00(+0.00%) |
Apr 21, 2011 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | +0.06(+0.83%) |
Apr 20, 2011 | 7.260 | 7.260 | 7.260 | 7.260 | 0 | +0.20(+2.83%) |
Apr 19, 2011 | 7.010 | 7.060 | 7.060 | 7.060 | 0 | +0.05(+0.71%) |
Apr 18, 2011 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | -0.11(-1.54%) |
Apr 15, 2011 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | +0.00(+0.00%) |
Apr 14, 2011 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | +0.05(+0.71%) |
Apr 13, 2011 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | +0.08(+1.14%) |
Apr 12, 2011 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | -0.15(-2.10%) |
Apr 11, 2011 | 7.170 | 7.140 | 7.140 | 7.140 | 0 | -0.03(-0.42%) |
Apr 08, 2011 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | +0.09(+1.27%) |
Apr 07, 2011 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | -0.01(-0.14%) |
Apr 06, 2011 | 7.080 | 7.090 | 7.090 | 7.090 | 0 | +0.01(+0.14%) |
Apr 05, 2011 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | -0.01(-0.14%) |
Apr 04, 2011 | 7.040 | 7.090 | 7.090 | 7.090 | 0 | +0.05(+0.71%) |
Apr 01, 2011 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | +0.08(+1.15%) |
Mar 31, 2011 | 6.960 | 6.960 | 6.960 | 6.960 | 0 | +0.03(+0.43%) |
Mar 30, 2011 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | +0.10(+1.46%) |
Mar 29, 2011 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | -0.01(-0.15%) |
Mar 28, 2011 | 6.870 | 6.840 | 6.840 | 6.840 | 0 | -0.03(-0.44%) |
Mar 25, 2011 | 6.870 | 6.870 | 6.870 | 6.870 | 0 | -0.01(-0.15%) |
Mar 24, 2011 | 6.810 | 6.880 | 6.880 | 6.880 | 0 | +0.07(+1.03%) |
Mar 23, 2011 | 6.830 | 6.810 | 6.810 | 6.810 | 0 | -0.02(-0.29%) |
Mar 22, 2011 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | -0.01(-0.15%) |
Mar 21, 2011 | 6.840 | 6.840 | 6.840 | 6.840 | 0 | +0.17(+2.55%) |
Mar 18, 2011 | 6.670 | 6.670 | 6.670 | 6.670 | 0 | +0.11(+1.68%) |
Mar 17, 2011 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.14(+2.18%) |
Mar 16, 2011 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | +0.00(+0.00%) |
Mar 15, 2011 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | -0.20(-3.02%) |
Mar 14, 2011 | 6.620 | 6.620 | 6.620 | 6.620 | 0 | -0.12(-1.78%) |
Mar 11, 2011 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | -0.03(-0.44%) |
Mar 10, 2011 | 6.970 | 6.770 | 6.770 | 6.770 | 0 | -0.20(-2.87%) |
Mar 09, 2011 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | -0.02(-0.29%) |
Mar 08, 2011 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | +0.01(+0.14%) |
Mar 07, 2011 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | -0.06(-0.85%) |
Mar 04, 2011 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | +0.01(+0.14%) |
Mar 03, 2011 | 6.920 | 7.030 | 7.030 | 7.030 | 0 | +0.11(+1.59%) |
Mar 02, 2011 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | +0.04(+0.58%) |
Mar 01, 2011 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | +0.01(+0.15%) |
Feb 28, 2011 | 6.870 | 6.870 | 6.870 | 6.870 | 0 | +0.08(+1.18%) |
Feb 25, 2011 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | +0.16(+2.41%) |
Feb 24, 2011 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | -0.07(-1.04%) |
Feb 23, 2011 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | -0.03(-0.45%) |
Feb 22, 2011 | 6.730 | 6.730 | 6.730 | 6.730 | 0 | -0.23(-3.30%) |
Feb 18, 2011 | 6.960 | 6.960 | 6.960 | 6.960 | 0 | +0.02(+0.29%) |
Feb 17, 2011 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | +0.01(+0.14%) |
Feb 16, 2011 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | +0.04(+0.58%) |
Feb 15, 2011 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | -0.02(-0.29%) |
Feb 14, 2011 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | +0.07(+1.02%) |
Feb 11, 2011 | 6.840 | 6.840 | 6.840 | 6.840 | 0 | -0.01(-0.15%) |
Feb 10, 2011 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | -0.10(-1.44%) |
Feb 09, 2011 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | -0.05(-0.71%) |
Feb 08, 2011 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.01(+0.14%) |
Feb 07, 2011 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | +0.05(+0.72%) |
Feb 04, 2011 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | +0.02(+0.29%) |
Feb 03, 2011 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | -0.01(-0.14%) |
Feb 02, 2011 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | -0.01(-0.14%) |
Feb 01, 2011 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | +0.22(+3.27%) |
Jan 28, 2011 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | -0.10(-1.47%) |
Jan 27, 2011 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | +0.00(+0.00%) |
Jan 26, 2011 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | +0.10(+1.49%) |
Jan 25, 2011 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | +0.00(+0.00%) |
Jan 24, 2011 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | -0.01(-0.15%) |
Jan 21, 2011 | 6.730 | 6.730 | 6.730 | 6.730 | 0 | -0.03(-0.44%) |
Jan 20, 2011 | 6.760 | 6.760 | 6.760 | 6.760 | 0 | -0.16(-2.31%) |
Jan 19, 2011 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | -0.03(-0.43%) |
Jan 18, 2011 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.01(+0.14%) |
Jan 14, 2011 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | +0.01(+0.14%) |
Jan 13, 2011 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | -0.03(-0.43%) |
Jan 12, 2011 | 6.960 | 6.960 | 6.960 | 6.960 | 0 | +0.10(+1.46%) |
Jan 11, 2011 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | +0.10(+1.48%) |
Jan 10, 2011 | 6.760 | 6.760 | 6.760 | 6.760 | 0 | -0.03(-0.44%) |
Jan 07, 2011 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | -0.03(-0.44%) |
Jan 06, 2011 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | -0.02(-0.29%) |
Jan 05, 2011 | 6.840 | 6.840 | 6.840 | 6.840 | 0 | -0.07(-1.01%) |
Jan 04, 2011 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | -0.01(-0.14%) |
Jan 03, 2011 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | +0.04(+0.58%) |
Dec 31, 2010 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | +0.05(+0.73%) |
Dec 30, 2010 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | +0.01(+0.15%) |
Dec 29, 2010 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | +0.09(+1.34%) |
Dec 28, 2010 | 6.730 | 6.730 | 6.730 | 6.730 | 0 | +0.00(+0.00%) |
Dec 27, 2010 | 6.730 | 6.730 | 6.730 | 6.730 | 0 | -0.03(-0.44%) |
Dec 23, 2010 | 6.760 | 6.760 | 6.760 | 6.760 | 0 | +0.01(+0.15%) |
Dec 22, 2010 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.01(+0.15%) |
Dec 21, 2010 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | +0.04(+0.60%) |
Dec 20, 2010 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) |
Dec 17, 2010 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) |
Dec 16, 2010 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | -0.01(-0.15%) |
Dec 15, 2010 | 6.710 | 6.710 | 6.710 | 6.710 | 0 | -0.07(-1.03%) |
Dec 14, 2010 | 6.780 | 6.780 | 6.780 | 6.780 | 0 | +0.02(+0.30%) |
Dec 13, 2010 | 6.760 | 6.760 | 6.760 | 6.760 | 0 | +0.12(+1.81%) |
Dec 10, 2010 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | -0.01(-0.15%) |
Dec 09, 2010 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | -0.05(-0.75%) |
Dec 08, 2010 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | -0.05(-0.74%) |
Dec 07, 2010 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.01(+0.15%) |
Dec 06, 2010 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | +0.02(+0.30%) |
Dec 03, 2010 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | +0.10(+1.51%) |
Dec 02, 2010 | 6.470 | 6.620 | 6.620 | 6.620 | 0 | +0.15(+2.32%) |
Dec 01, 2010 | 6.290 | 6.470 | 6.470 | 6.470 | 0 | +0.18(+2.86%) |
Nov 30, 2010 | 6.310 | 6.290 | 6.290 | 6.290 | 0 | -0.02(-0.32%) |
Nov 29, 2010 | 6.310 | 6.310 | 6.310 | 6.310 | 0 | -0.07(-1.10%) |
Nov 26, 2010 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | -0.05(-0.78%) |
Nov 24, 2010 | 6.430 | 6.430 | 6.430 | 6.430 | 0 | +0.10(+1.58%) |
Nov 23, 2010 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | -0.20(-3.06%) |
Nov 22, 2010 | 6.530 | 6.530 | 6.530 | 6.530 | 0 | +0.03(+0.46%) |
Nov 19, 2010 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.04(+0.62%) |
Nov 18, 2010 | 6.300 | 6.460 | 6.460 | 6.460 | 0 | +0.16(+2.54%) |
Nov 17, 2010 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.03(+0.48%) |
Nov 16, 2010 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | -0.20(-3.09%) |
Nov 15, 2010 | 6.480 | 6.470 | 6.470 | 6.470 | 0 | -0.01(-0.15%) |
Nov 12, 2010 | 6.480 | 6.480 | 6.480 | 6.480 | 0 | -0.10(-1.52%) |
Nov 11, 2010 | 6.580 | 6.580 | 6.580 | 6.580 | 0 | -0.02(-0.30%) |
Nov 10, 2010 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | -0.01(-0.15%) |
Nov 09, 2010 | 6.610 | 6.610 | 6.610 | 6.610 | 0 | -0.03(-0.45%) |
Nov 08, 2010 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | +0.00(+0.00%) |
Nov 05, 2010 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | -0.03(-0.45%) |
Nov 04, 2010 | 6.670 | 6.670 | 6.670 | 6.670 | 0 | +0.14(+2.14%) |
Nov 03, 2010 | 6.530 | 6.530 | 6.530 | 6.530 | 0 | +0.04(+0.62%) |
Nov 02, 2010 | 6.490 | 6.490 | 6.490 | 6.490 | 0 | +0.05(+0.78%) |
Nov 01, 2010 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | +0.02(+0.31%) |
Oct 29, 2010 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | +0.05(+0.78%) |
Oct 28, 2010 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | +0.04(+0.63%) |
Oct 27, 2010 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | -0.13(-2.01%) |
Oct 25, 2010 | 6.460 | 6.460 | 6.460 | 6.460 | 0 | +0.08(+1.25%) |
Oct 22, 2010 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | +0.04(+0.63%) |
Oct 21, 2010 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | +0.01(+0.16%) |
Oct 20, 2010 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | +0.12(+1.93%) |
Oct 19, 2010 | 6.210 | 6.210 | 6.210 | 6.210 | 0 | -0.13(-2.05%) |
Oct 18, 2010 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | -0.03(-0.47%) |
Oct 15, 2010 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | -0.03(-0.47%) |
Oct 14, 2010 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.05(+0.79%) |
Oct 13, 2010 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.11(+1.76%) |
Oct 12, 2010 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | -0.03(-0.48%) |
Oct 11, 2010 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | +0.03(+0.48%) |
Oct 08, 2010 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.02(+0.32%) |
Oct 07, 2010 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | -0.01(-0.16%) |
Oct 06, 2010 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | +0.05(+0.81%) |
Oct 05, 2010 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | +0.07(+1.15%) |
Oct 04, 2010 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | -0.05(-0.81%) |
Oct 01, 2010 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | +0.09(+1.48%) |
Sep 30, 2010 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | -0.01(-0.16%) |
Sep 29, 2010 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | +0.04(+0.66%) |
Sep 28, 2010 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | +0.02(+0.33%) |
Sep 27, 2010 | 6.020 | 6.020 | 6.020 | 6.020 | 0 | +0.01(+0.17%) |
Sep 24, 2010 | 6.010 | 6.010 | 6.010 | 6.010 | 0 | +0.11(+1.86%) |
Sep 23, 2010 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | -0.04(-0.67%) |
Sep 22, 2010 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | +0.00(+0.00%) |
Sep 21, 2010 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | +0.03(+0.51%) |
Sep 20, 2010 | 5.910 | 5.910 | 5.910 | 5.910 | 0 | +0.06(+1.03%) |
Sep 17, 2010 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | -0.01(-0.17%) |
Sep 15, 2010 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | -0.03(-0.51%) |
Sep 14, 2010 | 5.890 | 5.890 | 5.890 | 5.890 | 0 | +0.02(+0.34%) |
Sep 13, 2010 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | +0.12(+2.09%) |
Sep 10, 2010 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.03(+0.52%) |
Sep 09, 2010 | 5.720 | 5.720 | 5.720 | 5.720 | 0 | +0.07(+1.24%) |
Sep 08, 2010 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.03(+0.53%) |
Sep 07, 2010 | 5.620 | 5.620 | 5.620 | 5.620 | 0 | -0.05(-0.88%) |
Sep 03, 2010 | 5.670 | 5.670 | 5.670 | 5.670 | 0 | +0.06(+1.07%) |
Sep 02, 2010 | 5.610 | 5.610 | 5.610 | 5.610 | 0 | +0.06(+1.08%) |
Sep 01, 2010 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.17(+3.16%) |
Aug 31, 2010 | 5.380 | 5.380 | 5.380 | 5.380 | 0 | +0.01(+0.19%) |
Aug 30, 2010 | 5.370 | 5.370 | 5.370 | 5.370 | 0 | -0.03(-0.56%) |
Aug 27, 2010 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.08(+1.50%) |
Aug 26, 2010 | 5.320 | 5.320 | 5.320 | 5.320 | 0 | +0.04(+0.76%) |
Aug 25, 2010 | 5.280 | 5.280 | 5.280 | 5.280 | 0 | -0.04(-0.75%) |
Aug 24, 2010 | 5.320 | 5.320 | 5.320 | 5.320 | 0 | -0.09(-1.66%) |
Aug 23, 2010 | 5.410 | 5.410 | 5.410 | 5.410 | 0 | +0.00(+0.00%) |
Aug 20, 2010 | 5.410 | 5.410 | 5.410 | 5.410 | 0 | -0.06(-1.10%) |
Aug 19, 2010 | 5.470 | 5.470 | 5.470 | 5.470 | 0 | -0.05(-0.91%) |
Aug 18, 2010 | 5.520 | 5.520 | 5.520 | 5.520 | 0 | +0.01(+0.18%) |
Aug 17, 2010 | 5.510 | 5.510 | 5.510 | 5.510 | 0 | +0.08(+1.47%) |
Aug 16, 2010 | 5.430 | 5.430 | 5.430 | 5.430 | 0 | +0.04(+0.74%) |
Aug 13, 2010 | 5.390 | 5.390 | 5.390 | 5.390 | 0 | +0.02(+0.37%) |
Aug 12, 2010 | 5.370 | 5.370 | 5.370 | 5.370 | 0 | -0.02(-0.37%) |
Aug 11, 2010 | 5.390 | 5.390 | 5.390 | 5.390 | 0 | -0.23(-4.09%) |
Aug 10, 2010 | 5.620 | 5.620 | 5.620 | 5.620 | 0 | -0.05(-0.88%) |
Aug 09, 2010 | 5.670 | 5.670 | 5.670 | 5.670 | 0 | +0.00(+0.00%) |
Aug 06, 2010 | 5.670 | 5.670 | 5.670 | 5.670 | 0 | +0.00(+0.00%) |
Aug 05, 2010 | 5.670 | 5.670 | 5.670 | 5.670 | 0 | +0.03(+0.53%) |
Aug 04, 2010 | 5.640 | 5.640 | 5.640 | 5.640 | 0 | -0.01(-0.18%) |
Aug 03, 2010 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |