Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 17.09 | 17.09 | 0 | -0.10(-0.58%) | ||
Jul 30, 2020 | 17.19 | 17.19 | 0 | -0.08(-0.46%) | ||
Jul 29, 2020 | 17.27 | 17.27 | 0 | +0.31(+1.83%) | ||
Jul 28, 2020 | 16.96 | 16.96 | 0 | -0.21(-1.22%) | ||
Jul 27, 2020 | 17.17 | 17.17 | 0 | +0.28(+1.66%) | ||
Jul 24, 2020 | 16.89 | 16.89 | 0 | -0.18(-1.05%) | ||
Jul 23, 2020 | 17.07 | 17.07 | 0 | -0.04(-0.23%) | ||
Jul 22, 2020 | 17.11 | 17.11 | 0 | +0.08(+0.47%) | ||
Jul 21, 2020 | 17.03 | 17.03 | 0 | +0.14(+0.83%) | ||
Jul 20, 2020 | 16.89 | 16.89 | 0 | +0.08(+0.48%) | ||
Jul 17, 2020 | 16.81 | 16.81 | 0 | +0.08(+0.48%) | ||
Jul 16, 2020 | 16.73 | 16.73 | 0 | -0.11(-0.65%) | ||
Jul 15, 2020 | 16.84 | 16.84 | 0 | +0.42(+2.56%) | ||
Jul 14, 2020 | 16.42 | 16.42 | 0 | +0.22(+1.36%) | ||
Jul 13, 2020 | 16.20 | 16.20 | 0 | -0.23(-1.40%) | ||
Jul 10, 2020 | 16.43 | 16.43 | 0 | +0.15(+0.92%) | ||
Jul 09, 2020 | 16.28 | 16.28 | 0 | -0.20(-1.21%) | ||
Jul 08, 2020 | 16.48 | 16.48 | 0 | +0.17(+1.04%) | ||
Jul 07, 2020 | 16.31 | 16.31 | 0 | -0.28(-1.69%) | ||
Jul 06, 2020 | 16.59 | 16.59 | 0 | +0.19(+1.16%) | ||
Jul 02, 2020 | 16.40 | 16.40 | 0 | +0.08(+0.49%) | ||
Jul 01, 2020 | 16.32 | 16.32 | 0 | -0.06(-0.37%) | ||
Jun 30, 2020 | 16.38 | 16.38 | 0 | +0.25(+1.55%) | ||
Jun 29, 2020 | 16.13 | 16.13 | 0 | +0.31(+1.96%) | ||
Jun 26, 2020 | 15.82 | 15.82 | 0 | -0.32(-1.98%) | ||
Jun 25, 2020 | 16.14 | 16.14 | 0 | +0.20(+1.25%) | ||
Jun 24, 2020 | 15.94 | 15.94 | 0 | -0.51(-3.10%) | ||
Jun 23, 2020 | 16.45 | 16.45 | 0 | +0.08(+0.49%) | ||
Jun 22, 2020 | 16.37 | 16.37 | 0 | +0.17(+1.05%) | ||
Jun 19, 2020 | 16.20 | 16.20 | 0 | -0.09(-0.55%) | ||
Jun 18, 2020 | 16.29 | 16.29 | 0 | -0.01(-0.06%) | ||
Jun 17, 2020 | 16.30 | 16.30 | 0 | -0.13(-0.79%) | ||
Jun 16, 2020 | 16.43 | 16.43 | 0 | +0.29(+1.80%) | ||
Jun 15, 2020 | 16.14 | 16.14 | 0 | +0.31(+1.96%) | ||
Jun 12, 2020 | 15.83 | 15.83 | 0 | +0.27(+1.74%) | ||
Jun 11, 2020 | 15.56 | 15.56 | 0 | -1.10(-6.60%) | ||
Jun 10, 2020 | 16.66 | 16.66 | 0 | -0.26(-1.54%) | ||
Jun 09, 2020 | 16.92 | 16.92 | 0 | -0.04(-0.24%) | ||
Jun 05, 2020 | 16.96 | 16.96 | 0 | +0.40(+2.42%) | ||
Jun 04, 2020 | 16.56 | 16.56 | 0 | +0.02(+0.12%) | ||
Jun 03, 2020 | 16.54 | 16.54 | 0 | +0.35(+2.16%) | ||
Jun 02, 2020 | 16.19 | 16.19 | 0 | +0.22(+1.38%) | ||
Jun 01, 2020 | 15.97 | 15.97 | 0 | +0.19(+1.20%) | ||
May 29, 2020 | 15.78 | 15.78 | 0 | +0.02(+0.13%) | ||
May 28, 2020 | 15.76 | 15.76 | 0 | -0.21(-1.31%) | ||
May 27, 2020 | 15.97 | 15.97 | 0 | +0.34(+2.18%) | ||
May 26, 2020 | 15.63 | 15.63 | 0 | +0.41(+2.69%) | ||
May 22, 2020 | 15.22 | 15.22 | 0 | +0.03(+0.20%) | ||
May 21, 2020 | 15.19 | 15.19 | 0 | +0.00(+0.00%) | ||
May 20, 2020 | 15.19 | 15.19 | 0 | +0.34(+2.29%) | ||
May 19, 2020 | 14.85 | 14.85 | 0 | -0.16(-1.07%) | ||
May 18, 2020 | 15.01 | 15.01 | 0 | +0.70(+4.89%) | ||
May 15, 2020 | 14.31 | 14.31 | 0 | +0.17(+1.20%) | ||
May 14, 2020 | 14.14 | 14.14 | 0 | +0.09(+0.64%) | ||
May 13, 2020 | 14.05 | 14.05 | 0 | -0.41(-2.84%) | ||
May 12, 2020 | 14.46 | 14.46 | 0 | -0.42(-2.82%) | ||
May 11, 2020 | 14.88 | 14.88 | 0 | -0.04(-0.27%) | ||
May 08, 2020 | 14.92 | 14.92 | 0 | +0.75(+5.29%) | ||
May 06, 2020 | 14.17 | 14.17 | 0 | -0.01(-0.07%) | ||
May 05, 2020 | 14.18 | 14.18 | 0 | +0.18(+1.29%) | ||
May 04, 2020 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | ||
May 01, 2020 | 14.00 | 14.00 | 0 | -0.45(-3.11%) | ||
Apr 30, 2020 | 14.45 | 14.45 | 0 | -0.40(-2.69%) | ||
Apr 29, 2020 | 14.85 | 14.85 | 0 | +0.59(+4.14%) | ||
Apr 28, 2020 | 14.26 | 14.26 | 0 | +0.16(+1.13%) | ||
Apr 27, 2020 | 14.10 | 14.10 | 0 | +0.44(+3.22%) | ||
Apr 24, 2020 | 13.66 | 13.66 | 0 | +0.17(+1.26%) | ||
Apr 23, 2020 | 13.49 | 13.49 | 0 | +0.38(+2.90%) | ||
Apr 21, 2020 | 13.11 | 13.11 | 0 | -0.36(-2.67%) | ||
Apr 20, 2020 | 13.47 | 13.47 | 0 | -0.17(-1.25%) | ||
Apr 17, 2020 | 13.64 | 13.64 | 0 | +0.51(+3.88%) | ||
Apr 16, 2020 | 13.13 | 13.13 | 0 | -0.02(-0.15%) | ||
Apr 15, 2020 | 13.15 | 13.15 | 0 | -0.51(-3.73%) | ||
Apr 14, 2020 | 13.66 | 13.66 | 0 | +0.36(+2.71%) | ||
Apr 13, 2020 | 13.30 | 13.30 | 0 | -0.31(-2.28%) | ||
Apr 09, 2020 | 13.61 | 13.61 | 0 | +0.41(+3.11%) | ||
Apr 08, 2020 | 13.20 | 13.20 | 0 | +0.44(+3.45%) | ||
Apr 07, 2020 | 12.76 | 12.76 | 0 | +0.14(+1.11%) | ||
Apr 06, 2020 | 12.62 | 12.62 | 0 | +0.92(+7.86%) | ||
Apr 03, 2020 | 11.70 | 11.70 | 0 | -0.34(-2.82%) | ||
Apr 02, 2020 | 12.04 | 12.04 | 0 | +0.11(+0.92%) | ||
Apr 01, 2020 | 11.93 | 11.93 | 0 | -0.75(-5.91%) | ||
Mar 31, 2020 | 12.68 | 12.68 | 0 | -0.06(-0.47%) | ||
Mar 30, 2020 | 12.74 | 12.74 | 0 | +0.23(+1.84%) | ||
Mar 27, 2020 | 12.51 | 12.51 | 0 | -0.48(-3.70%) | ||
Mar 26, 2020 | 12.99 | 12.99 | 0 | +0.70(+5.70%) | ||
Mar 25, 2020 | 12.29 | 12.29 | 0 | +0.32(+2.67%) | ||
Mar 24, 2020 | 11.97 | 11.97 | 0 | +1.04(+9.52%) | ||
Mar 23, 2020 | 10.93 | 10.93 | 0 | -0.20(-1.80%) | ||
Mar 20, 2020 | 11.13 | 11.13 | 0 | -0.28(-2.45%) | ||
Mar 19, 2020 | 11.41 | 11.41 | 0 | +0.37(+3.35%) | ||
Mar 18, 2020 | 11.04 | 11.04 | 0 | -1.13(-9.29%) | ||
Mar 17, 2020 | 12.17 | 12.17 | 0 | +0.48(+4.11%) | ||
Mar 16, 2020 | 11.69 | 11.69 | 0 | -1.80(-13.34%) | ||
Mar 13, 2020 | 13.49 | 13.49 | 0 | +0.84(+6.64%) | ||
Mar 12, 2020 | 12.65 | 12.65 | 0 | -1.45(-10.28%) | ||
Mar 11, 2020 | 14.10 | 14.10 | 0 | -0.83(-5.56%) | ||
Mar 10, 2020 | 14.93 | 14.93 | 0 | +0.47(+3.25%) | ||
Mar 09, 2020 | 14.46 | 14.46 | 0 | -1.39(-8.77%) | ||
Mar 06, 2020 | 15.85 | 15.85 | 0 | -0.34(-2.10%) | ||
Mar 05, 2020 | 16.19 | 16.19 | 0 | -0.54(-3.23%) | ||
Mar 04, 2020 | 16.73 | 16.73 | 0 | +0.44(+2.70%) | ||
Mar 03, 2020 | 16.29 | 16.29 | 0 | -0.28(-1.69%) | ||
Mar 02, 2020 | 16.57 | 16.57 | 0 | +0.45(+2.79%) | ||
Feb 28, 2020 | 16.12 | 16.12 | 0 | -0.20(-1.23%) | ||
Feb 27, 2020 | 16.32 | 16.32 | 0 | -0.56(-3.32%) | ||
Feb 26, 2020 | 16.88 | 16.88 | 0 | -0.11(-0.65%) | ||
Feb 25, 2020 | 16.99 | 16.99 | 0 | -0.52(-2.97%) | ||
Feb 24, 2020 | 17.51 | 17.51 | 0 | -0.61(-3.37%) | ||
Feb 21, 2020 | 18.12 | 18.12 | 0 | -0.18(-0.98%) | ||
Feb 20, 2020 | 18.30 | 18.30 | 0 | -0.02(-0.11%) | ||
Feb 19, 2020 | 18.32 | 18.32 | 0 | +0.11(+0.60%) | ||
Feb 18, 2020 | 18.21 | 18.21 | 0 | -0.06(-0.33%) | ||
Feb 14, 2020 | 18.27 | 18.27 | 0 | -0.03(-0.16%) | ||
Feb 13, 2020 | 18.30 | 18.30 | 0 | +0.06(+0.33%) | ||
Feb 12, 2020 | 18.24 | 18.24 | 0 | +0.13(+0.72%) | ||
Feb 11, 2020 | 18.11 | 18.11 | 0 | +0.11(+0.61%) | ||
Feb 10, 2020 | 18.00 | 18.00 | 0 | +0.11(+0.61%) | ||
Feb 07, 2020 | 17.89 | 17.89 | 0 | -0.17(-0.94%) | ||
Feb 06, 2020 | 18.06 | 18.06 | 0 | -0.02(-0.11%) | ||
Feb 05, 2020 | 18.08 | 18.08 | 0 | +0.17(+0.95%) | ||
Feb 04, 2020 | 17.91 | 17.91 | 0 | +0.28(+1.59%) | ||
Feb 03, 2020 | 17.63 | 17.63 | 0 | +0.15(+0.86%) | ||
Jan 31, 2020 | 17.48 | 17.48 | 0 | -0.31(-1.74%) | ||
Jan 30, 2020 | 17.79 | 17.79 | 0 | -0.03(-0.17%) | ||
Jan 29, 2020 | 17.82 | 17.82 | 0 | -0.06(-0.34%) | ||
Jan 28, 2020 | 17.88 | 17.88 | 0 | +0.17(+0.96%) | ||
Jan 27, 2020 | 17.71 | 17.71 | 0 | -0.24(-1.34%) | ||
Jan 24, 2020 | 17.95 | 17.95 | 0 | -0.13(-0.72%) | ||
Jan 23, 2020 | 18.08 | 18.08 | 0 | -0.02(-0.11%) | ||
Jan 22, 2020 | 18.10 | 18.10 | 0 | +0.00(+0.00%) | ||
Jan 21, 2020 | 18.10 | 18.10 | 0 | -0.09(-0.49%) | ||
Jan 17, 2020 | 18.19 | 18.19 | 0 | +0.01(+0.06%) | ||
Jan 16, 2020 | 18.18 | 18.18 | 0 | +0.19(+1.06%) | ||
Jan 15, 2020 | 17.99 | 17.99 | 0 | +0.03(+0.17%) | ||
Jan 14, 2020 | 17.96 | 17.96 | 0 | +0.08(+0.45%) | ||
Jan 13, 2020 | 17.88 | 17.88 | 0 | +0.10(+0.56%) | ||
Jan 10, 2020 | 17.78 | 17.78 | 0 | -0.06(-0.34%) | ||
Jan 09, 2020 | 17.84 | 17.84 | 0 | +0.09(+0.51%) | ||
Jan 08, 2020 | 17.75 | 17.75 | 0 | +0.00(+0.00%) | ||
Jan 07, 2020 | 17.75 | 17.75 | 0 | +0.00(+0.00%) | ||
Jan 06, 2020 | 17.75 | 17.75 | 0 | -0.01(-0.06%) | ||
Jan 03, 2020 | 17.76 | 17.76 | 0 | -0.10(-0.56%) | ||
Jan 02, 2020 | 17.86 | 17.86 | 0 | +0.07(+0.39%) | ||
Dec 31, 2019 | 17.79 | 17.79 | 0 | +0.03(+0.17%) | ||
Dec 30, 2019 | 17.76 | 17.76 | 0 | -0.06(-0.34%) | ||
Dec 27, 2019 | 17.82 | 17.82 | 0 | -0.06(-0.34%) | ||
Dec 26, 2019 | 17.88 | 17.88 | 0 | +0.01(+0.06%) | ||
Dec 24, 2019 | 17.87 | 17.87 | 0 | +0.02(+0.11%) | ||
Dec 23, 2019 | 17.85 | 17.85 | 0 | +0.03(+0.17%) | ||
Dec 20, 2019 | 17.82 | 17.82 | 0 | -3.15(-15.02%) | ||
Dec 19, 2019 | 20.97 | 20.97 | 0 | +0.06(+0.29%) | ||
Dec 18, 2019 | 20.91 | 20.91 | 0 | +0.04(+0.19%) | ||
Dec 17, 2019 | 20.87 | 20.87 | 0 | +0.04(+0.19%) | ||
Dec 16, 2019 | 20.83 | 20.83 | 0 | +0.16(+0.77%) | ||
Dec 13, 2019 | 20.67 | 20.67 | 0 | -0.04(-0.19%) | ||
Dec 12, 2019 | 20.71 | 20.71 | 0 | +0.20(+0.98%) | ||
Dec 11, 2019 | 20.51 | 20.51 | 0 | +0.01(+0.05%) | ||
Dec 10, 2019 | 20.50 | 20.50 | 0 | +0.01(+0.05%) | ||
Dec 09, 2019 | 20.49 | 20.49 | 0 | -0.07(-0.34%) | ||
Dec 06, 2019 | 20.56 | 20.56 | 0 | +0.20(+0.98%) | ||
Dec 05, 2019 | 20.36 | 20.36 | 0 | +0.01(+0.05%) | ||
Dec 04, 2019 | 20.35 | 20.35 | 0 | +0.17(+0.84%) | ||
Dec 03, 2019 | 20.18 | 20.18 | 0 | -0.06(-0.30%) | ||
Dec 02, 2019 | 20.24 | 20.24 | 0 | -0.17(-0.83%) | ||
Nov 29, 2019 | 20.41 | 20.41 | 0 | -0.11(-0.54%) | ||
Nov 27, 2019 | 20.52 | 20.52 | 0 | +0.11(+0.54%) | ||
Nov 26, 2019 | 20.41 | 20.41 | 0 | +0.05(+0.25%) | ||
Nov 25, 2019 | 20.36 | 20.36 | 0 | +0.33(+1.65%) | ||
Nov 22, 2019 | 20.03 | 20.03 | 0 | +0.04(+0.20%) | ||
Nov 21, 2019 | 19.99 | 19.99 | 0 | -0.25(-1.24%) | ||
Nov 19, 2019 | 20.24 | 20.24 | 0 | +0.09(+0.45%) | ||
Nov 18, 2019 | 20.15 | 20.15 | 0 | -0.05(-0.25%) | ||
Nov 15, 2019 | 20.20 | 20.20 | 0 | +0.11(+0.55%) | ||
Nov 14, 2019 | 20.09 | 20.09 | 0 | +0.01(+0.05%) | ||
Nov 13, 2019 | 20.08 | 20.08 | 0 | -0.01(-0.05%) | ||
Nov 12, 2019 | 20.09 | 20.09 | 0 | +0.01(+0.05%) | ||
Nov 11, 2019 | 20.08 | 20.08 | 0 | +0.01(+0.05%) | ||
Nov 08, 2019 | 20.07 | 20.07 | 0 | +0.03(+0.15%) | ||
Nov 07, 2019 | 20.04 | 20.04 | 0 | +0.11(+0.55%) | ||
Nov 06, 2019 | 19.93 | 19.93 | 0 | -0.11(-0.55%) | ||
Nov 05, 2019 | 20.04 | 20.04 | 0 | +0.06(+0.30%) | ||
Nov 04, 2019 | 19.98 | 19.98 | 0 | +0.01(+0.05%) | ||
Nov 01, 2019 | 19.97 | 19.97 | 0 | +0.24(+1.22%) | ||
Oct 31, 2019 | 19.73 | 19.73 | 0 | -0.14(-0.70%) | ||
Oct 30, 2019 | 19.87 | 19.87 | 0 | -0.03(-0.15%) | ||
Oct 29, 2019 | 19.90 | 19.90 | 0 | +0.04(+0.20%) | ||
Oct 28, 2019 | 19.86 | 19.86 | 0 | +0.14(+0.71%) | ||
Oct 25, 2019 | 19.72 | 19.72 | 0 | +0.12(+0.61%) | ||
Oct 24, 2019 | 19.60 | 19.60 | 0 | +0.06(+0.31%) | ||
Oct 23, 2019 | 19.54 | 19.54 | 0 | +0.00(+0.00%) | ||
Oct 22, 2019 | 19.54 | 19.54 | 0 | -0.07(-0.36%) | ||
Oct 21, 2019 | 19.61 | 19.61 | 0 | +0.12(+0.62%) | ||
Oct 18, 2019 | 19.49 | 19.49 | 0 | -0.06(-0.31%) | ||
Oct 17, 2019 | 19.55 | 19.55 | 0 | +0.14(+0.72%) | ||
Oct 16, 2019 | 19.41 | 19.41 | 0 | -0.04(-0.21%) | ||
Oct 15, 2019 | 19.45 | 19.45 | 0 | +0.25(+1.30%) | ||
Oct 14, 2019 | 19.20 | 19.20 | 0 | -0.08(-0.41%) | ||
Oct 12, 2019 | 19.28 | 19.28 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 19.28 | 19.28 | 0 | +0.30(+1.58%) | ||
Oct 10, 2019 | 18.98 | 18.98 | 0 | +0.12(+0.64%) | ||
Oct 09, 2019 | 18.86 | 18.86 | 0 | +0.12(+0.64%) | ||
Oct 08, 2019 | 18.74 | 18.74 | 0 | -0.34(-1.78%) | ||
Oct 07, 2019 | 19.08 | 19.08 | 0 | -0.08(-0.42%) | ||
Oct 05, 2019 | 19.16 | 19.16 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 19.16 | 19.16 | 0 | +0.19(+1.00%) | ||
Oct 03, 2019 | 18.97 | 18.97 | 0 | +0.13(+0.69%) | ||
Oct 02, 2019 | 18.84 | 18.84 | 0 | -0.24(-1.26%) | ||
Oct 01, 2019 | 19.08 | 19.08 | 0 | -0.32(-1.65%) | ||
Sep 30, 2019 | 19.40 | 19.40 | 0 | +0.09(+0.47%) | ||
Sep 28, 2019 | 19.31 | 19.31 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 19.31 | 19.31 | 0 | -0.18(-0.92%) | ||
Sep 26, 2019 | 19.49 | 19.49 | 0 | -0.16(-0.81%) | ||
Sep 25, 2019 | 19.65 | 19.65 | 0 | +0.08(+0.41%) | ||
Sep 24, 2019 | 19.57 | 19.57 | 0 | -0.25(-1.26%) | ||
Sep 23, 2019 | 19.82 | 19.82 | 0 | -0.02(-0.10%) | ||
Sep 21, 2019 | 19.84 | 19.84 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 19.84 | 19.84 | 0 | -0.01(-0.05%) | ||
Sep 19, 2019 | 19.85 | 19.85 | 0 | +0.01(+0.05%) | ||
Sep 18, 2019 | 19.84 | 19.84 | 0 | -0.09(-0.45%) | ||
Sep 17, 2019 | 19.93 | 19.93 | 0 | +0.02(+0.10%) | ||
Sep 16, 2019 | 19.91 | 19.91 | 0 | +0.00(+0.00%) | ||
Sep 14, 2019 | 19.91 | 19.91 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 19.91 | 19.91 | 0 | +0.07(+0.35%) | ||
Sep 12, 2019 | 19.84 | 19.84 | 0 | +0.00(+0.00%) | ||
Sep 11, 2019 | 19.84 | 19.84 | 0 | +0.27(+1.38%) | ||
Sep 10, 2019 | 19.57 | 19.57 | 0 | +0.07(+0.36%) | ||
Sep 09, 2019 | 19.50 | 19.50 | 0 | -0.03(-0.15%) | ||
Sep 07, 2019 | 19.53 | 19.53 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 19.53 | 19.53 | 0 | -0.09(-0.46%) | ||
Sep 05, 2019 | 19.62 | 19.62 | 0 | +0.25(+1.29%) | ||
Sep 04, 2019 | 19.37 | 19.37 | 0 | +0.20(+1.04%) | ||
Sep 03, 2019 | 19.17 | 19.17 | 0 | -0.25(-1.29%) | ||
Aug 31, 2019 | 19.42 | 19.42 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 19.42 | 19.42 | 0 | -0.01(-0.05%) | ||
Aug 29, 2019 | 19.43 | 19.43 | 0 | +0.27(+1.41%) | ||
Aug 28, 2019 | 19.16 | 19.16 | 0 | +0.07(+0.37%) | ||
Aug 27, 2019 | 19.09 | 19.09 | 0 | -0.13(-0.68%) | ||
Aug 26, 2019 | 19.22 | 19.22 | 0 | +0.14(+0.73%) | ||
Aug 24, 2019 | 19.08 | 19.08 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 19.08 | 19.08 | 0 | -0.46(-2.35%) | ||
Aug 22, 2019 | 19.54 | 19.54 | 0 | -0.02(-0.10%) | ||
Aug 21, 2019 | 19.56 | 19.56 | 0 | +0.18(+0.93%) | ||
Aug 20, 2019 | 19.38 | 19.38 | 0 | -0.06(-0.31%) | ||
Aug 19, 2019 | 19.44 | 19.44 | 0 | +0.16(+0.83%) | ||
Aug 17, 2019 | 19.28 | 19.28 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 19.28 | 19.28 | 0 | +0.32(+1.69%) | ||
Aug 15, 2019 | 18.96 | 18.96 | 0 | -0.05(-0.26%) | ||
Aug 14, 2019 | 19.01 | 19.01 | 0 | -0.53(-2.71%) | ||
Aug 13, 2019 | 19.54 | 19.54 | 0 | +0.22(+1.14%) | ||
Aug 12, 2019 | 19.32 | 19.32 | 0 | -0.25(-1.28%) | ||
Aug 10, 2019 | 19.57 | 19.57 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 19.57 | 19.57 | 0 | -0.24(-1.21%) | ||
Aug 08, 2019 | 19.81 | 19.81 | 0 | +0.41(+2.11%) | ||
Aug 07, 2019 | 19.40 | 19.40 | 0 | +0.01(+0.05%) | ||
Aug 06, 2019 | 19.39 | 19.39 | 0 | +0.16(+0.83%) | ||
Aug 05, 2019 | 19.23 | 19.23 | 0 | -0.57(-2.88%) | ||
Aug 03, 2019 | 19.80 | 19.80 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 19.80 | 19.80 | 0 | -0.21(-1.05%) |