Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 11.70 | 11.70 | 11.65 | 11.70 | 0 | +0.05(+0.43%) |
Jul 30, 2013 | 11.65 | 11.65 | 11.61 | 11.65 | 0 | +0.04(+0.34%) |
Jul 29, 2013 | 11.61 | 11.67 | 11.61 | 11.61 | 0 | -0.06(-0.51%) |
Jul 26, 2013 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.06(-0.51%) |
Jul 25, 2013 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.11(+0.95%) |
Jul 24, 2013 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | -0.04(-0.34%) |
Jul 23, 2013 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | -0.02(-0.17%) |
Jul 22, 2013 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.04(+0.34%) |
Jul 19, 2013 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | -0.03(-0.26%) |
Jul 18, 2013 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.05(+0.43%) |
Jul 17, 2013 | 11.57 | 11.62 | 11.62 | 11.62 | 0 | +0.05(+0.43%) |
Jul 16, 2013 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | -0.06(-0.52%) |
Jul 15, 2013 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.06(+0.52%) |
Jul 12, 2013 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.04(+0.35%) |
Jul 11, 2013 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.17(+1.50%) |
Jul 10, 2013 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.01(+0.09%) |
Jul 09, 2013 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.09(+0.80%) |
Jul 08, 2013 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.03(+0.27%) |
Jul 05, 2013 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.12(+1.08%) |
Jul 03, 2013 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.01(+0.09%) |
Jul 02, 2013 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.02(-0.18%) |
Jul 01, 2013 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.12(+1.09%) |
Jun 28, 2013 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.02(-0.18%) |
Jun 27, 2013 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.15(+1.38%) |
Jun 26, 2013 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.09(+0.83%) |
Jun 25, 2013 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.10(+0.94%) |
Jun 24, 2013 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | -0.15(-1.39%) |
Jun 21, 2013 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.03(-0.28%) |
Jun 20, 2013 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.29(-2.60%) |
Jun 19, 2013 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.15(-1.33%) |
Jun 18, 2013 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.11(+0.98%) |
Jun 17, 2013 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.09(+0.81%) |
Jun 14, 2013 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.07(-0.63%) |
Jun 13, 2013 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.13(+1.18%) |
Jun 12, 2013 | 11.11 | 11.11 | 11.04 | 11.04 | 0 | -0.07(-0.63%) |
Jun 11, 2013 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.14(-1.24%) |
Jun 10, 2013 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.03(+0.27%) |
Jun 07, 2013 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.13(+1.17%) |
Jun 06, 2013 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.09(+0.82%) |
Jun 05, 2013 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.17(-1.52%) |
Jun 04, 2013 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | -0.06(-0.53%) |
Jun 03, 2013 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.02(+0.18%) |
May 31, 2013 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.13(-1.15%) |
May 30, 2013 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.08(+0.71%) |
May 29, 2013 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | -0.11(-0.97%) |
May 28, 2013 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.10(+0.89%) |
May 24, 2013 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.01(-0.09%) |
May 23, 2013 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.00(+0.00%) |
May 22, 2013 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.13(-1.14%) |
May 21, 2013 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.01(+0.09%) |
May 20, 2013 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.01(-0.09%) |
May 17, 2013 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.10(+0.88%) |
May 16, 2013 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | -0.05(-0.44%) |
May 15, 2013 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.13(+1.16%) |
May 10, 2013 | 11.23 | 11.23 | 11.23 | 0 | +0.06(+0.54%) | |
May 09, 2013 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | -0.04(-0.36%) |
May 08, 2013 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.08(+0.72%) |
May 07, 2013 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.07(+0.63%) |
May 06, 2013 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.03(+0.27%) |
May 03, 2013 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.14(+1.29%) |
May 02, 2013 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.11(+1.02%) |
May 01, 2013 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | -0.19(-1.73%) |
Apr 30, 2013 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.08(+0.73%) |
Apr 29, 2013 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.08(+0.74%) |
Apr 26, 2013 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.04(-0.37%) |
Apr 25, 2013 | 10.77 | 10.85 | 10.85 | 10.85 | 0 | +0.08(+0.74%) |
Apr 24, 2013 | 10.75 | 10.77 | 10.77 | 10.77 | 0 | +0.02(+0.19%) |
Apr 23, 2013 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.12(+1.13%) |
Apr 22, 2013 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.03(+0.28%) |
Apr 19, 2013 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.11(+1.05%) |
Apr 18, 2013 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.05(-0.47%) |
Apr 17, 2013 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | -0.18(-1.68%) |
Apr 16, 2013 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.18(+1.71%) |
Apr 15, 2013 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | -0.30(-2.77%) |
Apr 12, 2013 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | -0.05(-0.46%) |
Apr 11, 2013 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.04(+0.37%) |
Apr 10, 2013 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.16(+1.50%) |
Apr 09, 2013 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.03(+0.28%) |
Apr 08, 2013 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.08(+0.76%) |
Apr 05, 2013 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.04(-0.38%) |
Apr 04, 2013 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.03(+0.28%) |
Apr 03, 2013 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.14(-1.30%) |
Apr 02, 2013 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.00(+0.00%) |
Apr 01, 2013 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | -0.11(-1.01%) |
Mar 28, 2013 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.07(+0.65%) |
Mar 27, 2013 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.01(+0.09%) |
Mar 26, 2013 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.08(+0.75%) |
Mar 25, 2013 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | -0.03(-0.28%) |
Mar 22, 2013 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.05(+0.47%) |
Mar 21, 2013 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.11(-1.02%) |
Mar 20, 2013 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.12(+1.13%) |
Mar 19, 2013 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.03(-0.28%) |
Mar 18, 2013 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | -0.06(-0.56%) |
Mar 15, 2013 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | -0.05(-0.46%) |
Mar 14, 2013 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.07(+0.65%) |
Mar 13, 2013 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.00(+0.00%) |
Mar 12, 2013 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.03(-0.28%) |
Mar 11, 2013 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.02(+0.19%) |
Mar 08, 2013 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.07(+0.66%) |
Mar 07, 2013 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.04(+0.38%) |
Mar 06, 2013 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.01(+0.09%) |
Mar 05, 2013 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.11(+1.05%) |
Mar 04, 2013 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.02(+0.19%) |
Mar 01, 2013 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.02(+0.19%) |
Feb 28, 2013 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.01(+0.10%) |
Feb 27, 2013 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.14(+1.36%) |
Feb 26, 2013 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.04(+0.39%) |
Feb 25, 2013 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.18(-1.72%) |
Feb 22, 2013 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.09(+0.87%) |
Feb 21, 2013 | 10.47 | 10.47 | 10.36 | 10.36 | 0 | -0.11(-1.05%) |
Feb 20, 2013 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | -0.17(-1.60%) |
Feb 19, 2013 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.09(+0.85%) |
Feb 15, 2013 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Feb 14, 2013 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Feb 13, 2013 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.03(+0.29%) |
Feb 12, 2013 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.02(+0.19%) |
Feb 11, 2013 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.02(-0.19%) |
Feb 08, 2013 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.06(+0.57%) |
Feb 07, 2013 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.03(-0.29%) |
Feb 06, 2013 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.08(+0.77%) |
Feb 04, 2013 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.12(-1.14%) |
Feb 01, 2013 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.11(+1.06%) |
Jan 31, 2013 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.02(+0.19%) |
Jan 30, 2013 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.05(-0.48%) |
Jan 29, 2013 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.03(+0.29%) |
Jan 28, 2013 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.04(-0.38%) |
Jan 25, 2013 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.09(+0.87%) |
Jan 24, 2013 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.10(+0.97%) |
Jan 23, 2013 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.01(-0.10%) |
Jan 22, 2013 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.04(+0.39%) |
Jan 18, 2013 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.01(+0.10%) |
Jan 17, 2013 | 10.23 | 10.23 | 10.13 | 10.23 | 0 | +0.10(+0.99%) |
Jan 16, 2013 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.05(-0.49%) |
Jan 15, 2013 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.04(+0.39%) |
Jan 14, 2013 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.01(+0.10%) |
Jan 11, 2013 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) |
Jan 10, 2013 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.05(+0.50%) |
Jan 09, 2013 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.06(+0.60%) |
Jan 08, 2013 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.02(-0.20%) |
Jan 07, 2013 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.03(-0.30%) |
Jan 04, 2013 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.03(+0.30%) |
Jan 03, 2013 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.03(-0.30%) |
Jan 02, 2013 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.38(+3.92%) |
Dec 28, 2012 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.06(-0.62%) |
Dec 27, 2012 | 9.750 | 9.750 | 9.740 | 9.750 | 0 | +0.01(+0.10%) |
Dec 26, 2012 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.05(-0.51%) |
Dec 24, 2012 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.02(-0.20%) |
Dec 21, 2012 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.08(-0.81%) |
Dec 20, 2012 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.04(+0.41%) |
Dec 19, 2012 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.01(-0.10%) |
Dec 18, 2012 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.12(+1.23%) |
Dec 17, 2012 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.09(+0.93%) |
Dec 14, 2012 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
Dec 13, 2012 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.05(-0.52%) |
Dec 12, 2012 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.01(-0.10%) |
Dec 11, 2012 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.08(+0.83%) |
Dec 10, 2012 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.04(+0.42%) |
Dec 07, 2012 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.01(+0.10%) |
Dec 06, 2012 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.05(+0.52%) |
Dec 05, 2012 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.00(+0.00%) |
Dec 04, 2012 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | -0.02(-0.21%) |
Dec 01, 2012 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.00(+0.00%) |
Nov 29, 2012 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.06(+0.63%) |
Nov 28, 2012 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.08(+0.85%) |
Nov 27, 2012 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.02(-0.21%) |
Nov 26, 2012 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.00(+0.00%) |
Nov 23, 2012 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.11(+1.18%) |
Nov 21, 2012 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.03(+0.32%) |
Nov 20, 2012 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.17(+1.86%) |
Nov 16, 2012 | 9.120 | 9.120 | 9.120 | 0 | +0.05(+0.55%) | |
Nov 15, 2012 | 9.070 | 9.070 | 9.070 | 0 | -0.02(-0.22%) | |
Nov 14, 2012 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | -0.13(-1.41%) |
Nov 13, 2012 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | -0.02(-0.22%) |
Nov 12, 2012 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.01(+0.11%) |
Nov 09, 2012 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | +0.01(+0.11%) |
Nov 08, 2012 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | -0.13(-1.39%) |
Nov 07, 2012 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.16(-1.68%) |
Nov 06, 2012 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.14(+1.49%) |
Nov 02, 2012 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | -0.10(-1.06%) |
Nov 01, 2012 | 9.470 | 9.470 | 9.320 | 9.470 | 0 | +0.15(+1.61%) |
Oct 31, 2012 | 9.320 | 9.320 | 9.280 | 9.320 | 0 | +0.04(+0.43%) |
Oct 26, 2012 | 9.280 | 9.280 | 9.280 | 0 | +0.00(+0.00%) | |
Oct 25, 2012 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | -0.01(-0.11%) |
Oct 24, 2012 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | -0.03(-0.32%) |
Oct 23, 2012 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | -0.07(-0.75%) |
Oct 19, 2012 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | -0.15(-1.57%) |
Oct 18, 2012 | 9.540 | 9.560 | 9.540 | 9.540 | 0 | -0.02(-0.21%) |
Oct 17, 2012 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.04(+0.42%) |
Oct 16, 2012 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.10(+1.06%) |
Oct 15, 2012 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.06(+0.64%) |
Oct 12, 2012 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.03(-0.32%) |
Oct 11, 2012 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.03(+0.32%) |
Oct 10, 2012 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.00(+0.00%) |
Oct 09, 2012 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.12(-1.27%) |
Oct 08, 2012 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.03(-0.32%) |
Oct 05, 2012 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.00(+0.00%) |
Oct 04, 2012 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.08(+0.85%) |
Oct 03, 2012 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | -0.01(-0.11%) |
Oct 02, 2012 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.00(+0.00%) |
Oct 01, 2012 | 9.400 | 9.440 | 9.440 | 9.440 | 0 | +0.04(+0.43%) |
Sep 28, 2012 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.04(-0.42%) |
Sep 27, 2012 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.11(+1.18%) |
Sep 26, 2012 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | -0.08(-0.85%) |
Sep 25, 2012 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.16(-1.67%) |
Sep 21, 2012 | 9.570 | 9.570 | 9.570 | 0 | +0.01(+0.10%) | |
Sep 20, 2012 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.04(-0.42%) |
Sep 19, 2012 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.02(+0.21%) |
Sep 18, 2012 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | -0.01(-0.10%) |
Sep 17, 2012 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.06(-0.62%) |
Sep 14, 2012 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.08(+0.84%) |
Sep 13, 2012 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.12(+1.27%) |
Sep 12, 2012 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.03(+0.32%) |
Sep 11, 2012 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.03(+0.32%) |
Sep 10, 2012 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | -0.06(-0.63%) |
Sep 07, 2012 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.07(+0.75%) |
Sep 06, 2012 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.19(+2.07%) |
Sep 05, 2012 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | -0.02(-0.22%) |
Sep 04, 2012 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.04(+0.44%) |
Aug 31, 2012 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.05(+0.55%) |
Aug 30, 2012 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | -0.09(-0.98%) |
Aug 29, 2012 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.03(+0.33%) |
Aug 27, 2012 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | -0.02(-0.22%) |
Aug 24, 2012 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.02(+0.22%) |
Aug 23, 2012 | 9.180 | 9.250 | 9.180 | 9.180 | 0 | -0.07(-0.76%) |
Aug 22, 2012 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Aug 21, 2012 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.02(-0.22%) |
Aug 20, 2012 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.04(-0.43%) |
Aug 17, 2012 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | +0.05(+0.54%) |
Aug 16, 2012 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.10(+1.09%) |
Aug 15, 2012 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.06(+0.66%) |
Aug 14, 2012 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | -0.04(-0.44%) |
Aug 13, 2012 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | -0.02(-0.22%) |
Aug 11, 2012 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | -0.01(-0.11%) |
Aug 09, 2012 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.03(+0.33%) |
Aug 08, 2012 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.03(+0.33%) |
Aug 07, 2012 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.08(+0.89%) |
Aug 06, 2012 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.02(+0.22%) |
Aug 03, 2012 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.19(+2.15%) |
Aug 02, 2012 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.02(-0.23%) |