Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 7.650 | 7.740 | 7.650 | 7.650 | 0 | -0.09(-1.16%) |
Jul 30, 2008 | 7.740 | 7.740 | 7.690 | 7.740 | 0 | +0.05(+0.65%) |
Jul 29, 2008 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | +0.16(+2.12%) |
Jul 28, 2008 | 7.530 | 7.610 | 7.530 | 7.530 | 0 | -0.08(-1.05%) |
Jul 25, 2008 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | -0.13(-1.68%) |
Jul 24, 2008 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | +0.04(+0.52%) |
Jul 22, 2008 | 7.700 | 7.700 | 7.560 | 7.700 | 0 | +0.14(+1.85%) |
Jul 21, 2008 | 7.540 | 7.560 | 7.540 | 7.560 | 0 | +0.02(+0.27%) |
Jul 18, 2008 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | -0.02(-0.26%) |
Jul 17, 2008 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.06(+0.80%) |
Jul 16, 2008 | 7.500 | 7.500 | 7.330 | 7.500 | 0 | +0.17(+2.32%) |
Jul 15, 2008 | 7.330 | 7.370 | 7.330 | 7.330 | 0 | -0.04(-0.54%) |
Jul 14, 2008 | 7.370 | 7.440 | 7.370 | 7.370 | 0 | -0.07(-0.94%) |
Jul 11, 2008 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | +0.01(+0.13%) |
Jul 10, 2008 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | +0.06(+0.81%) |
Jul 09, 2008 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | -0.13(-1.73%) |
Jul 08, 2008 | 7.500 | 7.500 | 7.330 | 7.500 | 0 | +0.17(+2.32%) |
Jul 07, 2008 | 7.330 | 7.380 | 7.330 | 7.330 | 0 | -0.05(-0.68%) |
Jul 04, 2008 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | -0.06(-0.81%) |
Jul 02, 2008 | 7.650 | 7.650 | 7.440 | 7.440 | 0 | -0.21(-2.75%) |
Jul 01, 2008 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 7.650 | 7.680 | 7.650 | 7.650 | 0 | -0.03(-0.39%) |
Jun 27, 2008 | 7.680 | 7.690 | 7.680 | 7.680 | 0 | -0.01(-0.13%) |
Jun 26, 2008 | 7.690 | 7.880 | 7.690 | 7.690 | 0 | -0.19(-2.41%) |
Jun 25, 2008 | 7.880 | 7.880 | 7.810 | 7.880 | 0 | +0.07(+0.90%) |
Jun 24, 2008 | 7.810 | 7.920 | 7.810 | 7.810 | 0 | -0.11(-1.39%) |
Jun 23, 2008 | 7.920 | 7.940 | 7.920 | 7.920 | 0 | -0.02(-0.25%) |
Jun 20, 2008 | 7.940 | 8.070 | 7.940 | 7.940 | 0 | -0.13(-1.61%) |
Jun 19, 2008 | 8.070 | 8.070 | 7.990 | 8.070 | 0 | +0.08(+1.00%) |
Jun 18, 2008 | 7.990 | 8.040 | 7.990 | 7.990 | 0 | -0.05(-0.62%) |
Jun 17, 2008 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | -0.05(-0.62%) |
Jun 16, 2008 | 8.090 | 8.090 | 8.000 | 8.090 | 0 | +0.09(+1.12%) |
Jun 13, 2008 | 8.000 | 8.000 | 7.850 | 8.000 | 0 | +0.15(+1.91%) |
Jun 12, 2008 | 7.850 | 7.860 | 7.850 | 7.850 | 0 | -0.01(-0.13%) |
Jun 11, 2008 | 7.860 | 7.980 | 7.860 | 7.860 | 0 | -0.12(-1.50%) |
Jun 10, 2008 | 7.980 | 8.040 | 7.980 | 7.980 | 0 | -0.06(-0.75%) |
Jun 09, 2008 | 8.040 | 8.090 | 8.040 | 8.040 | 0 | -0.05(-0.62%) |
Jun 06, 2008 | 8.090 | 8.340 | 8.090 | 8.090 | 0 | -0.25(-3.00%) |
Jun 05, 2008 | 8.340 | 8.340 | 8.170 | 8.340 | 0 | +0.17(+2.08%) |
Jun 04, 2008 | 8.170 | 8.170 | 8.130 | 8.170 | 0 | +0.04(+0.49%) |
Jun 03, 2008 | 8.130 | 8.160 | 8.130 | 8.130 | 0 | -0.03(-0.37%) |
Jun 02, 2008 | 8.160 | 8.210 | 8.160 | 8.160 | 0 | -0.05(-0.61%) |
May 30, 2008 | 8.210 | 8.210 | 8.170 | 8.210 | 0 | +0.04(+0.49%) |
May 29, 2008 | 8.170 | 8.170 | 8.130 | 8.170 | 0 | +0.04(+0.49%) |
May 28, 2008 | 8.130 | 8.130 | 8.030 | 8.130 | 0 | +0.10(+1.25%) |
May 27, 2008 | 8.030 | 8.030 | 7.940 | 8.030 | 0 | +0.09(+1.13%) |
May 26, 2008 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | +0.00(+0.00%) |
May 23, 2008 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | -0.07(-0.87%) |
May 22, 2008 | 8.010 | 8.010 | 7.970 | 8.010 | 0 | +0.04(+0.50%) |
May 21, 2008 | 7.970 | 8.050 | 7.970 | 7.970 | 0 | -0.08(-0.99%) |
May 20, 2008 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | -0.03(-0.37%) |
May 19, 2008 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | -0.05(-0.62%) |
May 16, 2008 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | +0.02(+0.25%) |
May 15, 2008 | 8.110 | 8.110 | 8.040 | 8.110 | 0 | +0.07(+0.87%) |
May 14, 2008 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | +0.00(+0.00%) |
May 13, 2008 | 8.040 | 8.040 | 7.990 | 8.040 | 0 | +0.05(+0.63%) |
May 12, 2008 | 7.990 | 7.990 | 7.880 | 7.990 | 0 | +0.11(+1.40%) |
May 09, 2008 | 7.870 | 7.880 | 7.880 | 7.880 | 0 | +0.01(+0.13%) |
May 08, 2008 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | +0.02(+0.25%) |
May 07, 2008 | 7.850 | 7.920 | 7.850 | 7.850 | 0 | -0.07(-0.88%) |
May 06, 2008 | 7.920 | 7.920 | 7.870 | 7.920 | 0 | +0.05(+0.64%) |
May 05, 2008 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | -0.01(-0.13%) |
May 02, 2008 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | +0.00(+0.00%) |
May 01, 2008 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | +0.12(+1.55%) |
Apr 30, 2008 | 7.760 | 7.820 | 7.760 | 7.760 | 0 | -0.06(-0.77%) |
Apr 29, 2008 | 7.820 | 7.870 | 7.820 | 7.820 | 0 | -0.05(-0.64%) |
Apr 28, 2008 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 7.870 | 7.870 | 7.770 | 7.870 | 0 | +0.10(+1.29%) |
Apr 24, 2008 | 7.770 | 7.770 | 7.690 | 7.770 | 0 | +0.08(+1.04%) |
Apr 23, 2008 | 7.690 | 7.690 | 7.650 | 7.690 | 0 | +0.04(+0.52%) |
Apr 22, 2008 | 7.650 | 7.780 | 7.650 | 7.650 | 0 | -0.13(-1.67%) |
Apr 21, 2008 | 7.780 | 7.820 | 7.780 | 7.780 | 0 | -0.04(-0.51%) |
Apr 18, 2008 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | +0.16(+2.09%) |
Apr 17, 2008 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | -0.04(-0.52%) |
Apr 16, 2008 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.25(+3.36%) |
Apr 15, 2008 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.04(+0.54%) |
Apr 14, 2008 | 7.410 | 7.430 | 7.410 | 7.410 | 0 | -0.02(-0.27%) |
Apr 11, 2008 | 7.610 | 7.430 | 7.430 | 7.430 | 0 | -0.18(-2.37%) |
Apr 10, 2008 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | +0.07(+0.93%) |
Apr 09, 2008 | 7.540 | 7.640 | 7.540 | 7.540 | 0 | -0.10(-1.31%) |
Apr 08, 2008 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 7.640 | 7.650 | 7.640 | 7.640 | 0 | -0.01(-0.13%) |
Apr 04, 2008 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.01(+0.13%) |
Apr 03, 2008 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | +0.03(+0.39%) |
Apr 02, 2008 | 7.590 | 7.610 | 7.610 | 7.610 | 0 | +0.02(+0.26%) |
Apr 01, 2008 | 7.590 | 7.590 | 7.330 | 7.590 | 0 | +0.26(+3.55%) |
Mar 31, 2008 | 7.330 | 7.330 | 7.290 | 7.330 | 0 | +0.04(+0.55%) |
Mar 28, 2008 | 7.370 | 7.290 | 7.290 | 7.290 | 0 | -0.08(-1.09%) |
Mar 27, 2008 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | -0.13(-1.73%) |
Mar 26, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | -0.03(-0.40%) |
Mar 25, 2008 | 0.4900 | 7.530 | 7.490 | 7.530 | 0 | +0.04(+0.53%) |
Mar 24, 2008 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | +0.17(+2.32%) |
Mar 21, 2008 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | +0.15(+2.09%) |
Mar 19, 2008 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | -0.22(-2.98%) |
Mar 18, 2008 | 7.080 | 7.390 | 7.390 | 7.390 | 0 | +0.31(+4.38%) |
Mar 17, 2008 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | -0.16(-2.21%) |
Mar 14, 2008 | 7.410 | 7.240 | 7.240 | 7.240 | 0 | -0.03(-0.41%) |
Mar 13, 2008 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | -0.06(-0.82%) |
Mar 11, 2008 | 7.330 | 7.330 | 7.060 | 7.330 | 0 | +0.27(+3.82%) |
Mar 10, 2008 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | -0.19(-2.62%) |
Mar 07, 2008 | 7.250 | 7.310 | 7.250 | 7.250 | 0 | -0.06(-0.82%) |
Mar 06, 2008 | 7.310 | 7.500 | 7.310 | 7.310 | 0 | -0.19(-2.53%) |
Mar 05, 2008 | 7.460 | 7.500 | 7.460 | 7.500 | 0 | +0.04(+0.54%) |
Mar 04, 2008 | 7.460 | 7.500 | 7.460 | 7.460 | 0 | -0.04(-0.53%) |
Mar 03, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 7.500 | 7.740 | 7.500 | 7.500 | 0 | -0.24(-3.10%) |
Feb 28, 2008 | 7.740 | 7.830 | 7.740 | 7.740 | 0 | -0.09(-1.15%) |
Feb 27, 2008 | 7.830 | 7.860 | 7.830 | 7.830 | 0 | -0.03(-0.38%) |
Feb 26, 2008 | 7.860 | 7.860 | 7.780 | 7.860 | 0 | +0.08(+1.03%) |
Feb 25, 2008 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | +0.17(+2.23%) |
Feb 22, 2008 | 7.620 | 7.620 | 7.610 | 7.610 | 0 | -0.01(-0.13%) |
Feb 21, 2008 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | -0.12(-1.55%) |
Feb 20, 2008 | 7.620 | 7.740 | 7.740 | 7.740 | 0 | +0.12(+1.57%) |
Feb 19, 2008 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | +0.03(+0.40%) |
Feb 18, 2008 | 7.590 | 7.610 | 7.590 | 7.590 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 7.590 | 7.610 | 7.590 | 7.590 | 0 | -0.02(-0.26%) |
Feb 14, 2008 | 7.610 | 7.740 | 7.610 | 7.610 | 0 | -0.13(-1.68%) |
Feb 13, 2008 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | +0.15(+1.98%) |
Feb 12, 2008 | 7.530 | 7.590 | 7.530 | 7.590 | 0 | +0.06(+0.80%) |
Feb 11, 2008 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | +0.04(+0.53%) |
Feb 08, 2008 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 7.380 | 7.490 | 7.380 | 7.490 | 0 | +0.11(+1.49%) |
Feb 06, 2008 | 7.380 | 7.440 | 7.380 | 7.380 | 0 | -0.06(-0.81%) |
Feb 05, 2008 | 7.650 | 7.650 | 7.440 | 7.440 | 0 | -0.21(-2.75%) |
Feb 04, 2008 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | -0.07(-0.91%) |
Feb 01, 2008 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | +0.16(+2.12%) |
Jan 31, 2008 | 7.560 | 7.560 | 7.380 | 7.560 | 0 | +0.18(+2.44%) |
Jan 30, 2008 | 7.380 | 7.460 | 7.380 | 7.380 | 0 | -0.08(-1.07%) |
Jan 29, 2008 | 7.460 | 7.460 | 7.450 | 7.460 | 0 | +0.01(+0.13%) |
Jan 28, 2008 | 7.320 | 7.450 | 7.320 | 7.450 | 0 | +0.13(+1.78%) |
Jan 25, 2008 | 7.320 | 7.380 | 7.320 | 7.320 | 0 | -0.06(-0.81%) |
Jan 24, 2008 | 7.380 | 7.380 | 7.300 | 7.380 | 0 | +0.08(+1.10%) |
Jan 23, 2008 | 7.300 | 7.300 | 7.150 | 7.300 | 0 | +0.15(+2.10%) |
Jan 22, 2008 | 7.150 | 7.170 | 7.150 | 7.150 | 0 | -0.02(-0.28%) |
Jan 21, 2008 | 7.170 | 7.230 | 7.170 | 7.170 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 7.170 | 7.230 | 7.170 | 7.170 | 0 | -0.06(-0.83%) |
Jan 17, 2008 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | -0.23(-3.08%) |
Jan 16, 2008 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | -0.03(-0.40%) |
Jan 15, 2008 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | -0.17(-2.22%) |
Jan 14, 2008 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | +0.11(+1.46%) |
Jan 11, 2008 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | -0.15(-1.95%) |
Jan 10, 2008 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.08(+1.05%) |
Jan 09, 2008 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | +0.07(+0.93%) |
Jan 08, 2008 | 7.550 | 7.710 | 7.550 | 7.550 | 0 | -0.16(-2.08%) |
Jan 07, 2008 | 7.710 | 7.720 | 7.710 | 7.710 | 0 | -0.01(-0.13%) |
Jan 04, 2008 | 7.720 | 7.990 | 7.720 | 7.720 | 0 | -0.27(-3.38%) |
Jan 03, 2008 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | -0.07(-0.87%) |
Jan 02, 2008 | 8.060 | 8.190 | 8.060 | 8.060 | 0 | -0.13(-1.59%) |
Jan 01, 2008 | 8.190 | 8.250 | 8.190 | 8.190 | 0 | -0.06(-0.73%) |
Dec 31, 2007 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 8.250 | 8.440 | 8.250 | 8.250 | 0 | -0.19(-2.25%) |
Dec 26, 2007 | 8.440 | 8.440 | 8.420 | 8.440 | 0 | +0.02(+0.24%) |
Dec 24, 2007 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.09(+1.08%) |
Dec 21, 2007 | 8.330 | 8.330 | 8.150 | 8.330 | 0 | +0.18(+2.21%) |
Dec 20, 2007 | 8.150 | 8.150 | 8.070 | 8.150 | 0 | +0.08(+0.99%) |
Dec 19, 2007 | 8.070 | 8.070 | 8.060 | 8.070 | 0 | -0.86(-9.63%) |
Dec 18, 2007 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 8.930 | 9.070 | 8.930 | 8.930 | 0 | -0.14(-1.54%) |
Dec 14, 2007 | 9.070 | 9.220 | 9.070 | 9.070 | 0 | -0.15(-1.63%) |
Dec 13, 2007 | 9.220 | 9.230 | 9.220 | 9.220 | 0 | -0.01(-0.11%) |
Dec 12, 2007 | 9.230 | 9.230 | 9.210 | 9.230 | 0 | +0.02(+0.22%) |
Dec 11, 2007 | 9.210 | 9.480 | 9.210 | 9.210 | 0 | -0.27(-2.85%) |
Dec 10, 2007 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.05(+0.53%) |
Dec 07, 2007 | 9.430 | 9.450 | 9.430 | 9.430 | 0 | -0.02(-0.21%) |
Dec 06, 2007 | 9.450 | 9.450 | 9.250 | 9.450 | 0 | +0.20(+2.16%) |
Dec 05, 2007 | 9.250 | 9.250 | 9.090 | 9.250 | 0 | +0.16(+1.76%) |
Dec 04, 2007 | 9.090 | 9.120 | 9.090 | 9.090 | 0 | -0.03(-0.33%) |
Dec 03, 2007 | 9.120 | 9.160 | 9.120 | 9.120 | 0 | -0.04(-0.44%) |
Nov 30, 2007 | 9.160 | 9.160 | 9.140 | 9.160 | 0 | +0.02(+0.22%) |
Nov 29, 2007 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | -0.03(-0.33%) |
Nov 28, 2007 | 9.170 | 9.170 | 8.870 | 9.170 | 0 | +0.30(+3.38%) |
Nov 27, 2007 | 8.870 | 8.870 | 8.770 | 8.870 | 0 | +0.10(+1.14%) |
Nov 26, 2007 | 8.770 | 8.980 | 8.770 | 8.770 | 0 | -0.21(-2.34%) |
Nov 23, 2007 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.17(+1.93%) |
Nov 21, 2007 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | -0.12(-1.34%) |
Nov 20, 2007 | 8.930 | 8.930 | 8.920 | 8.930 | 0 | +0.01(+0.11%) |
Nov 19, 2007 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | -0.21(-2.30%) |
Nov 16, 2007 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | -0.06(-0.65%) |
Nov 15, 2007 | 9.190 | 9.320 | 9.190 | 9.190 | 0 | -0.13(-1.39%) |
Nov 14, 2007 | 9.320 | 9.370 | 9.320 | 9.320 | 0 | -0.05(-0.53%) |
Nov 13, 2007 | 9.370 | 9.370 | 9.110 | 9.370 | 0 | +0.26(+2.85%) |
Nov 12, 2007 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | -0.17(-1.83%) |
Nov 09, 2007 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | -0.13(-1.38%) |
Nov 08, 2007 | 9.410 | 9.410 | 9.370 | 9.410 | 0 | +0.04(+0.43%) |
Nov 07, 2007 | 9.370 | 9.670 | 9.370 | 9.370 | 0 | -0.30(-3.10%) |
Nov 06, 2007 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.12(+1.26%) |
Nov 05, 2007 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.10(-1.04%) |
Nov 02, 2007 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.01(+0.10%) |
Nov 01, 2007 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | -0.34(-3.41%) |
Oct 31, 2007 | 9.860 | 9.980 | 9.980 | 9.980 | 0 | +0.12(+1.22%) |
Oct 30, 2007 | 9.980 | 9.860 | 9.860 | 9.860 | 0 | -0.12(-1.20%) |
Oct 29, 2007 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | -0.02(-0.20%) |
Oct 26, 2007 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.18(+1.83%) |
Oct 25, 2007 | 9.820 | 9.950 | 9.820 | 9.820 | 0 | -0.13(-1.31%) |
Oct 24, 2007 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.13(-1.29%) |
Oct 23, 2007 | 10.08 | 10.08 | 9.980 | 10.08 | 0 | +0.20(+2.02%) |
Oct 19, 2007 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.31(-3.04%) |
Oct 18, 2007 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.03(+0.30%) |
Oct 17, 2007 | 10.16 | 10.16 | 10.13 | 10.16 | 0 | +0.03(+0.30%) |
Oct 16, 2007 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.06(-0.59%) |
Oct 15, 2007 | 10.19 | 10.30 | 10.19 | 10.19 | 0 | -0.11(-1.07%) |
Oct 12, 2007 | 10.30 | 10.30 | 10.21 | 10.30 | 0 | +0.09(+0.88%) |
Oct 11, 2007 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.11(-1.07%) |
Oct 10, 2007 | 10.32 | 10.32 | 10.30 | 10.32 | 0 | +0.02(+0.19%) |
Oct 09, 2007 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.03(+0.29%) |
Oct 08, 2007 | 10.31 | 10.31 | 10.27 | 10.27 | 0 | -0.04(-0.39%) |
Oct 05, 2007 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.18(+1.78%) |
Oct 04, 2007 | 10.13 | 10.13 | 10.07 | 10.13 | 0 | +0.06(+0.60%) |
Oct 03, 2007 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.07(-0.69%) |
Oct 02, 2007 | 10.14 | 10.14 | 10.05 | 10.14 | 0 | +0.09(+0.90%) |
Oct 01, 2007 | 9.890 | 10.05 | 9.890 | 10.05 | 0 | +0.16(+1.62%) |
Sep 28, 2007 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.09(-0.90%) |
Sep 27, 2007 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.03(+0.30%) |
Sep 26, 2007 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.08(+0.81%) |
Sep 25, 2007 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.01(-0.10%) |
Sep 24, 2007 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.11(-1.10%) |
Sep 21, 2007 | 9.990 | 9.990 | 9.970 | 9.990 | 0 | +0.02(+0.20%) |
Sep 20, 2007 | 9.970 | 10.04 | 9.970 | 9.970 | 0 | -0.07(-0.70%) |
Sep 19, 2007 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.14(+1.41%) |
Sep 18, 2007 | 9.900 | 9.900 | 9.560 | 9.900 | 0 | +0.34(+3.56%) |
Sep 17, 2007 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.09(-0.93%) |
Sep 14, 2007 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.02(+0.21%) |
Sep 13, 2007 | 9.630 | 9.630 | 9.600 | 9.630 | 0 | +0.03(+0.31%) |
Sep 12, 2007 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.03(-0.31%) |
Sep 11, 2007 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.12(+1.26%) |
Sep 10, 2007 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.08(-0.83%) |
Sep 07, 2007 | 9.590 | 9.770 | 9.590 | 9.590 | 0 | -0.18(-1.84%) |
Sep 06, 2007 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.02(+0.21%) |
Sep 05, 2007 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.12(-1.22%) |
Sep 04, 2007 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.06(+0.61%) |
Aug 31, 2007 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.14(+1.45%) |
Aug 30, 2007 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | -0.08(-0.82%) |
Aug 29, 2007 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.23(+2.42%) |
Aug 28, 2007 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.30(-3.05%) |
Aug 27, 2007 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.14(-1.41%) |
Aug 24, 2007 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.16(+1.63%) |
Aug 23, 2007 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.02(-0.20%) |
Aug 22, 2007 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.19(+1.97%) |
Aug 21, 2007 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.05(+0.52%) |
Aug 20, 2007 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.05(+0.52%) |
Aug 17, 2007 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.16(+1.71%) |
Aug 16, 2007 | 9.370 | 9.370 | 9.280 | 9.370 | 0 | +0.09(+0.97%) |
Aug 15, 2007 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | -0.20(-2.11%) |
Aug 14, 2007 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.19(-1.96%) |
Aug 13, 2007 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.11(+1.15%) |
Aug 10, 2007 | 9.560 | 9.560 | 9.080 | 9.560 | 0 | +0.48(+5.29%) |
Aug 09, 2007 | 9.080 | 9.510 | 9.080 | 9.080 | 0 | -0.43(-4.52%) |
Aug 08, 2007 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.17(-1.76%) |
Aug 07, 2007 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.07(-0.72%) |
Aug 06, 2007 | 9.750 | 9.750 | 9.700 | 9.750 | 0 | +0.05(+0.52%) |
Aug 03, 2007 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.39(-3.87%) |
Aug 02, 2007 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.09(+0.90%) |