Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 22.54 | 22.54 | 22.54 | 0 | -0.01(-0.04%) | |
Jul 28, 2016 | 22.55 | 22.55 | 22.55 | 0 | -0.03(-0.13%) | |
Jul 27, 2016 | 22.58 | 22.58 | 22.58 | 0 | +0.00(+0.00%) | |
Jul 26, 2016 | 22.58 | 22.58 | 22.58 | 0 | +0.14(+0.62%) | |
Jul 25, 2016 | 22.44 | 22.44 | 22.44 | 0 | -0.08(-0.36%) | |
Jul 22, 2016 | 22.52 | 22.52 | 22.52 | 0 | +0.14(+0.63%) | |
Jul 21, 2016 | 22.38 | 22.38 | 22.38 | 0 | -0.14(-0.62%) | |
Jul 20, 2016 | 22.52 | 22.52 | 22.52 | 0 | +0.14(+0.63%) | |
Jul 19, 2016 | 22.38 | 22.38 | 22.38 | 0 | -0.10(-0.44%) | |
Jul 18, 2016 | 22.48 | 22.48 | 22.48 | 0 | +0.02(+0.09%) | |
Jul 15, 2016 | 22.46 | 22.46 | 22.46 | 0 | +0.05(+0.22%) | |
Jul 14, 2016 | 22.41 | 22.41 | 22.41 | 0 | +0.06(+0.27%) | |
Jul 13, 2016 | 22.35 | 22.35 | 22.35 | 0 | -0.04(-0.18%) | |
Jul 12, 2016 | 22.39 | 22.39 | 22.39 | 0 | +0.33(+1.50%) | |
Jul 11, 2016 | 22.06 | 22.06 | 22.06 | 0 | +0.23(+1.05%) | |
Jul 08, 2016 | 21.83 | 21.83 | 21.83 | 0 | +0.49(+2.30%) | |
Jul 07, 2016 | 21.34 | 21.34 | 21.34 | 0 | +0.06(+0.28%) | |
Jul 06, 2016 | 21.28 | 21.28 | 21.28 | 0 | +0.14(+0.66%) | |
Jul 05, 2016 | 21.14 | 21.14 | 21.14 | 0 | -0.39(-1.81%) | |
Jul 01, 2016 | 21.53 | 21.53 | 21.53 | 0 | +0.05(+0.23%) | |
Jun 30, 2016 | 21.48 | 21.48 | 21.48 | 0 | +0.41(+1.95%) | |
Jun 29, 2016 | 21.07 | 21.07 | 21.07 | 0 | +0.43(+2.08%) | |
Jun 28, 2016 | 20.64 | 20.64 | 20.64 | 0 | +0.34(+1.67%) | |
Jun 27, 2016 | 20.30 | 20.30 | 20.30 | 0 | -0.76(-3.61%) | |
Jun 24, 2016 | 21.06 | 21.06 | 21.06 | 0 | -1.03(-4.66%) | |
Jun 23, 2016 | 22.09 | 22.09 | 22.09 | 0 | +0.44(+2.03%) | |
Jun 22, 2016 | 21.65 | 21.65 | 21.65 | 0 | -0.06(-0.28%) | |
Jun 21, 2016 | 21.71 | 21.71 | 21.71 | 0 | -0.03(-0.14%) | |
Jun 20, 2016 | 21.74 | 21.74 | 21.74 | 0 | +0.25(+1.16%) | |
Jun 17, 2016 | 21.49 | 21.49 | 21.49 | 0 | +0.04(+0.19%) | |
Jun 16, 2016 | 21.45 | 21.45 | 21.45 | 0 | -0.06(-0.28%) | |
Jun 15, 2016 | 21.51 | 21.51 | 21.51 | 0 | +0.01(+0.05%) | |
Jun 14, 2016 | 21.50 | 21.50 | 21.50 | 0 | -0.09(-0.42%) | |
Jun 13, 2016 | 21.59 | 21.59 | 21.59 | 0 | -0.26(-1.19%) | |
Jun 10, 2016 | 21.85 | 21.85 | 21.85 | 0 | -0.33(-1.49%) | |
Jun 09, 2016 | 22.18 | 22.18 | 22.18 | 0 | -0.16(-0.72%) | |
Jun 08, 2016 | 22.34 | 22.34 | 22.34 | 0 | +0.14(+0.63%) | |
Jun 07, 2016 | 22.20 | 22.20 | 22.20 | 0 | +0.08(+0.36%) | |
Jun 06, 2016 | 22.12 | 22.12 | 22.12 | 0 | +0.25(+1.14%) | |
Jun 03, 2016 | 21.87 | 21.87 | 21.87 | 0 | -0.12(-0.55%) | |
Jun 02, 2016 | 21.99 | 21.99 | 21.99 | 0 | +0.07(+0.32%) | |
Jun 01, 2016 | 21.92 | 21.92 | 21.92 | 0 | +0.13(+0.60%) | |
May 31, 2016 | 21.79 | 21.79 | 21.79 | 0 | +0.05(+0.23%) | |
May 27, 2016 | 21.74 | 21.74 | 21.74 | 0 | +0.15(+0.69%) | |
May 26, 2016 | 21.59 | 21.59 | 21.59 | 0 | -0.03(-0.14%) | |
May 25, 2016 | 21.62 | 21.62 | 21.62 | 0 | +0.17(+0.79%) | |
May 24, 2016 | 21.45 | 21.45 | 21.45 | 0 | +0.42(+2.00%) | |
May 23, 2016 | 21.03 | 21.03 | 21.03 | 0 | -0.04(-0.19%) | |
May 20, 2016 | 21.07 | 21.07 | 21.07 | 0 | +0.31(+1.49%) | |
May 19, 2016 | 20.76 | 20.76 | 20.76 | 0 | -0.13(-0.62%) | |
May 18, 2016 | 20.89 | 20.89 | 20.89 | 0 | +0.11(+0.53%) | |
May 17, 2016 | 20.78 | 20.78 | 20.78 | 0 | -0.26(-1.24%) | |
May 16, 2016 | 21.04 | 21.04 | 21.04 | 0 | +0.22(+1.06%) | |
May 13, 2016 | 20.82 | 20.82 | 20.82 | 0 | -0.21(-1.00%) | |
May 12, 2016 | 21.03 | 21.03 | 21.03 | 0 | -0.10(-0.47%) | |
May 11, 2016 | 21.13 | 21.13 | 21.13 | 0 | -0.24(-1.12%) | |
May 10, 2016 | 21.37 | 21.37 | 21.37 | 0 | +0.25(+1.18%) | |
May 09, 2016 | 21.12 | 21.12 | 21.12 | 0 | -0.05(-0.24%) | |
May 06, 2016 | 21.17 | 21.17 | 21.17 | 0 | +0.17(+0.81%) | |
May 05, 2016 | 21.00 | 21.00 | 21.00 | 0 | -0.08(-0.38%) | |
May 04, 2016 | 21.08 | 21.08 | 21.08 | 0 | -0.14(-0.66%) | |
May 03, 2016 | 21.22 | 21.22 | 21.22 | 0 | -0.34(-1.58%) | |
May 02, 2016 | 21.45 | 21.45 | 21.56 | 0 | +0.11(+0.51%) | |
Apr 29, 2016 | 21.45 | 21.45 | 21.45 | 0 | -0.12(-0.56%) | |
Apr 28, 2016 | 21.57 | 21.57 | 21.57 | 0 | -0.27(-1.24%) | |
Apr 27, 2016 | 21.84 | 21.84 | 21.84 | 0 | +0.10(+0.46%) | |
Apr 26, 2016 | 21.74 | 21.74 | 21.74 | 0 | +0.30(+1.40%) | |
Apr 25, 2016 | 21.44 | 21.44 | 21.44 | 0 | -0.17(-0.79%) | |
Apr 22, 2016 | 21.61 | 21.61 | 21.61 | 0 | +0.18(+0.84%) | |
Apr 21, 2016 | 21.43 | 21.43 | 21.43 | 0 | -0.18(-0.83%) | |
Apr 20, 2016 | 21.61 | 21.61 | 21.61 | 0 | +0.04(+0.19%) | |
Apr 19, 2016 | 21.57 | 21.57 | 21.57 | 0 | +0.08(+0.37%) | |
Apr 18, 2016 | 21.49 | 21.49 | 21.49 | 0 | +0.12(+0.56%) | |
Apr 15, 2016 | 21.37 | 21.37 | 21.37 | 0 | +0.01(+0.05%) | |
Apr 14, 2016 | 21.36 | 21.36 | 21.36 | 0 | -0.04(-0.19%) | |
Apr 13, 2016 | 21.40 | 21.40 | 21.40 | 0 | +0.48(+2.29%) | |
Apr 12, 2016 | 20.92 | 20.92 | 20.92 | 0 | +0.23(+1.11%) | |
Apr 11, 2016 | 20.69 | 20.69 | 20.69 | 0 | +0.00(+0.00%) | |
Apr 08, 2016 | 20.69 | 20.69 | 20.69 | 0 | +0.12(+0.58%) | |
Apr 07, 2016 | 20.57 | 20.57 | 20.57 | 0 | -0.32(-1.53%) | |
Apr 06, 2016 | 20.89 | 20.89 | 20.89 | 0 | +0.12(+0.58%) | |
Apr 05, 2016 | 20.77 | 20.77 | 20.77 | 0 | -0.26(-1.24%) | |
Apr 04, 2016 | 21.03 | 21.03 | 21.03 | 0 | -0.26(-1.22%) | |
Apr 01, 2016 | 21.29 | 21.29 | 21.29 | 0 | +0.00(+0.00%) | |
Mar 31, 2016 | 21.29 | 21.29 | 21.29 | 0 | +0.00(+0.00%) | |
Mar 30, 2016 | 21.29 | 21.29 | 21.29 | 0 | +0.04(+0.19%) | |
Mar 29, 2016 | 21.25 | 21.25 | 21.25 | 0 | +0.43(+2.07%) | |
Mar 28, 2016 | 20.82 | 20.82 | 20.82 | 0 | +0.04(+0.19%) | |
Mar 24, 2016 | 20.78 | 20.78 | 20.78 | 0 | +0.05(+0.24%) | |
Mar 23, 2016 | 20.73 | 20.73 | 20.73 | 0 | -0.33(-1.57%) | |
Mar 22, 2016 | 21.06 | 21.06 | 21.06 | 0 | -0.04(-0.19%) | |
Mar 21, 2016 | 21.10 | 21.10 | 21.10 | 0 | -0.06(-0.28%) | |
Mar 18, 2016 | 21.16 | 21.16 | 21.16 | 0 | +0.16(+0.76%) | |
Mar 17, 2016 | 21.00 | 21.00 | 21.00 | 0 | +0.38(+1.84%) | |
Mar 16, 2016 | 20.62 | 20.62 | 20.62 | 0 | +0.18(+0.88%) | |
Mar 15, 2016 | 20.44 | 20.44 | 20.44 | 0 | -0.22(-1.06%) | |
Mar 14, 2016 | 20.66 | 20.66 | 20.66 | 0 | -0.12(-0.58%) | |
Mar 11, 2016 | 20.78 | 20.78 | 20.78 | 0 | +0.42(+2.06%) | |
Mar 10, 2016 | 20.36 | 20.36 | 20.36 | 0 | -0.09(-0.44%) | |
Mar 09, 2016 | 20.45 | 20.45 | 20.45 | 0 | +0.11(+0.54%) | |
Mar 08, 2016 | 20.34 | 20.34 | 20.34 | 0 | -0.45(-2.16%) | |
Mar 07, 2016 | 20.79 | 20.79 | 20.79 | 0 | +0.20(+0.97%) | |
Mar 04, 2016 | 20.59 | 20.59 | 20.59 | 0 | +0.08(+0.39%) | |
Mar 03, 2016 | 20.51 | 20.51 | 20.51 | 0 | +0.25(+1.23%) | |
Mar 02, 2016 | 20.26 | 20.26 | 20.26 | 0 | +0.19(+0.95%) | |
Mar 01, 2016 | 20.07 | 20.07 | 20.07 | 0 | +0.42(+2.14%) | |
Feb 29, 2016 | 19.65 | 19.65 | 19.65 | 0 | -0.08(-0.41%) | |
Feb 26, 2016 | 19.73 | 19.73 | 19.73 | 0 | +0.13(+0.66%) | |
Feb 25, 2016 | 19.60 | 19.60 | 19.60 | 0 | +0.20(+1.03%) | |
Feb 24, 2016 | 19.40 | 19.40 | 19.40 | 0 | +0.15(+0.78%) | |
Feb 23, 2016 | 19.25 | 19.25 | 19.25 | 0 | -0.19(-0.98%) | |
Feb 22, 2016 | 19.44 | 19.44 | 19.44 | 0 | +0.27(+1.41%) | |
Feb 19, 2016 | 19.17 | 19.17 | 19.17 | 0 | +0.04(+0.21%) | |
Feb 18, 2016 | 19.13 | 19.13 | 19.13 | 0 | -0.03(-0.16%) | |
Feb 17, 2016 | 19.16 | 19.16 | 19.16 | 0 | +0.24(+1.27%) | |
Feb 16, 2016 | 18.92 | 18.92 | 18.92 | 0 | +0.39(+2.10%) | |
Feb 12, 2016 | 18.53 | 18.53 | 18.53 | 0 | +0.40(+2.21%) | |
Feb 11, 2016 | 18.13 | 18.13 | 18.13 | 0 | -0.28(-1.52%) | |
Feb 10, 2016 | 18.41 | 18.41 | 18.41 | 0 | -0.03(-0.16%) | |
Feb 09, 2016 | 18.44 | 18.44 | 18.44 | 0 | -0.09(-0.49%) | |
Feb 08, 2016 | 18.53 | 18.53 | 18.53 | 0 | -0.20(-1.07%) | |
Feb 05, 2016 | 18.73 | 18.73 | 18.73 | 0 | -0.37(-1.94%) | |
Feb 04, 2016 | 19.10 | 19.10 | 19.10 | 0 | +0.12(+0.63%) | |
Feb 03, 2016 | 18.98 | 18.98 | 18.98 | 0 | +0.07(+0.37%) | |
Feb 02, 2016 | 18.91 | 18.91 | 18.91 | 0 | -0.43(-2.22%) | |
Feb 01, 2016 | 19.34 | 19.34 | 19.34 | 0 | -0.09(-0.46%) | |
Jan 29, 2016 | 19.43 | 19.43 | 19.43 | 0 | +0.60(+3.19%) | |
Jan 28, 2016 | 18.83 | 18.83 | 18.83 | 0 | +0.11(+0.59%) | |
Jan 27, 2016 | 18.72 | 18.72 | 18.72 | 0 | -0.16(-0.85%) | |
Jan 26, 2016 | 18.88 | 18.88 | 18.88 | 0 | +0.55(+3.00%) | |
Jan 25, 2016 | 18.33 | 18.33 | 18.33 | 0 | -0.44(-2.34%) | |
Jan 22, 2016 | 18.77 | 18.77 | 18.77 | 0 | +0.37(+2.01%) | |
Jan 21, 2016 | 18.40 | 18.40 | 18.40 | 0 | -0.03(-0.16%) | |
Jan 20, 2016 | 18.43 | 18.43 | 18.43 | 0 | -0.01(-0.05%) | |
Jan 19, 2016 | 18.44 | 18.44 | 18.44 | 0 | -0.23(-1.23%) | |
Jan 15, 2016 | 18.67 | 18.67 | 18.67 | 0 | -0.31(-1.63%) | |
Jan 14, 2016 | 18.98 | 18.98 | 18.98 | 0 | +0.24(+1.28%) | |
Jan 13, 2016 | 18.74 | 18.74 | 18.74 | 0 | -0.54(-2.80%) | |
Jan 12, 2016 | 19.28 | 19.28 | 19.28 | 0 | +0.01(+0.05%) | |
Jan 11, 2016 | 19.27 | 19.27 | 19.27 | 0 | +0.01(+0.05%) | |
Jan 08, 2016 | 19.26 | 19.26 | 19.26 | 0 | -0.32(-1.63%) | |
Jan 07, 2016 | 19.58 | 19.58 | 19.58 | 0 | -0.55(-2.73%) | |
Jan 06, 2016 | 20.13 | 20.13 | 20.13 | 0 | -0.28(-1.37%) | |
Jan 05, 2016 | 20.41 | 20.41 | 20.41 | 0 | -0.01(-0.05%) | |
Jan 04, 2016 | 20.42 | 20.42 | 20.42 | 0 | -0.42(-2.02%) | |
Dec 31, 2015 | 20.84 | 20.84 | 20.84 | 0 | -0.26(-1.23%) | |
Dec 30, 2015 | 21.10 | 21.10 | 21.10 | 0 | -0.19(-0.89%) | |
Dec 29, 2015 | 21.29 | 21.29 | 21.29 | 0 | +0.21(+1.00%) | |
Dec 28, 2015 | 21.08 | 21.08 | 21.08 | 0 | -0.11(-0.52%) | |
Dec 24, 2015 | 21.19 | 21.19 | 21.19 | 0 | +0.03(+0.14%) | |
Dec 23, 2015 | 21.16 | 21.16 | 21.16 | 0 | +0.29(+1.39%) | |
Dec 22, 2015 | 20.87 | 20.87 | 20.87 | 0 | -0.90(-4.13%) | |
Dec 21, 2015 | 21.77 | 21.77 | 21.77 | 0 | +0.15(+0.69%) | |
Dec 18, 2015 | 21.62 | 21.62 | 21.62 | 0 | -0.34(-1.55%) | |
Dec 17, 2015 | 21.96 | 21.96 | 21.96 | 0 | -0.30(-1.35%) | |
Dec 16, 2015 | 22.26 | 22.26 | 22.26 | 0 | +0.27(+1.23%) | |
Dec 15, 2015 | 21.99 | 21.99 | 21.99 | 0 | +0.29(+1.34%) | |
Dec 14, 2015 | 21.70 | 21.70 | 21.70 | 0 | -0.17(-0.78%) | |
Dec 11, 2015 | 21.87 | 21.87 | 21.87 | 0 | -0.45(-2.02%) | |
Dec 10, 2015 | 22.32 | 22.32 | 22.32 | 0 | +0.04(+0.18%) | |
Dec 09, 2015 | 22.28 | 22.28 | 22.28 | 0 | -0.24(-1.07%) | |
Dec 08, 2015 | 22.52 | 22.52 | 22.52 | 0 | -0.24(-1.05%) | |
Dec 07, 2015 | 22.76 | 22.76 | 22.76 | 0 | -0.36(-1.56%) | |
Dec 04, 2015 | 23.12 | 23.12 | 23.12 | 0 | +0.27(+1.18%) | |
Dec 03, 2015 | 22.85 | 22.85 | 22.85 | 0 | -0.36(-1.55%) | |
Dec 02, 2015 | 23.21 | 23.21 | 23.21 | 0 | -0.26(-1.11%) | |
Dec 01, 2015 | 23.47 | 23.47 | 23.47 | 0 | +0.17(+0.73%) | |
Nov 30, 2015 | 23.30 | 23.30 | 23.30 | 0 | -0.07(-0.30%) | |
Nov 27, 2015 | 23.37 | 23.37 | 23.37 | 0 | +0.07(+0.30%) | |
Nov 25, 2015 | 23.30 | 23.30 | 23.30 | 0 | +0.11(+0.47%) | |
Nov 24, 2015 | 23.19 | 23.19 | 23.19 | 0 | +0.15(+0.65%) | |
Nov 23, 2015 | 23.04 | 23.04 | 23.04 | 0 | +0.06(+0.26%) | |
Nov 20, 2015 | 22.98 | 22.98 | 22.98 | 0 | +0.04(+0.17%) | |
Nov 19, 2015 | 22.94 | 22.94 | 22.94 | 0 | -0.06(-0.26%) | |
Nov 18, 2015 | 23.00 | 23.00 | 23.00 | 0 | +0.40(+1.77%) | |
Nov 17, 2015 | 22.60 | 22.60 | 22.60 | 0 | -0.09(-0.40%) | |
Nov 16, 2015 | 22.69 | 22.69 | 22.69 | 0 | +0.30(+1.34%) | |
Nov 13, 2015 | 22.39 | 22.39 | 22.39 | 0 | -0.22(-0.97%) | |
Nov 12, 2015 | 22.61 | 22.61 | 22.61 | 0 | -0.50(-2.16%) | |
Nov 11, 2015 | 23.11 | 23.11 | 23.11 | 0 | -0.15(-0.64%) | |
Nov 10, 2015 | 23.26 | 23.26 | 23.26 | 0 | +0.06(+0.26%) | |
Nov 09, 2015 | 23.20 | 23.20 | 23.20 | 0 | -0.32(-1.36%) | |
Nov 06, 2015 | 23.52 | 23.52 | 23.52 | 0 | +0.13(+0.56%) | |
Nov 05, 2015 | 23.39 | 23.39 | 23.39 | 0 | +0.10(+0.43%) | |
Nov 04, 2015 | 23.29 | 23.29 | 23.29 | 0 | -0.05(-0.21%) | |
Nov 03, 2015 | 23.34 | 23.34 | 23.34 | 0 | +0.10(+0.43%) | |
Nov 02, 2015 | 23.24 | 23.24 | 23.24 | 0 | +0.40(+1.75%) | |
Oct 30, 2015 | 22.84 | 22.84 | 22.84 | 0 | -0.06(-0.26%) | |
Oct 29, 2015 | 22.90 | 22.90 | 22.90 | 0 | -0.26(-1.12%) | |
Oct 28, 2015 | 23.16 | 23.16 | 23.16 | 0 | +0.64(+2.84%) | |
Oct 27, 2015 | 22.52 | 22.52 | 22.52 | 0 | -0.34(-1.49%) | |
Oct 26, 2015 | 22.86 | 22.86 | 22.86 | 0 | -0.11(-0.48%) | |
Oct 23, 2015 | 22.97 | 22.97 | 22.97 | 0 | +0.22(+0.97%) | |
Oct 22, 2015 | 22.75 | 22.75 | 22.75 | 0 | +0.20(+0.89%) | |
Oct 21, 2015 | 22.55 | 22.55 | 22.55 | 0 | -0.32(-1.40%) | |
Oct 20, 2015 | 22.87 | 22.87 | 22.87 | 0 | +0.12(+0.53%) | |
Oct 19, 2015 | 22.75 | 22.75 | 22.75 | 0 | +0.01(+0.04%) | |
Oct 16, 2015 | 22.74 | 22.74 | 22.74 | 0 | -0.06(-0.26%) | |
Oct 15, 2015 | 22.80 | 22.80 | 22.80 | 0 | +0.33(+1.47%) | |
Oct 14, 2015 | 22.47 | 22.47 | 22.47 | 0 | -0.22(-0.97%) | |
Oct 13, 2015 | 22.69 | 22.69 | 22.69 | 0 | -0.25(-1.09%) | |
Oct 12, 2015 | 22.94 | 22.94 | 22.94 | 0 | +0.02(+0.09%) | |
Oct 09, 2015 | 22.92 | 22.92 | 22.92 | 0 | -0.05(-0.22%) | |
Oct 08, 2015 | 22.97 | 22.97 | 22.97 | 0 | +0.30(+1.32%) | |
Oct 07, 2015 | 22.67 | 22.67 | 22.67 | 0 | +0.36(+1.61%) | |
Oct 06, 2015 | 22.31 | 22.31 | 22.31 | 0 | -0.02(-0.09%) | |
Oct 05, 2015 | 22.33 | 22.33 | 22.33 | 0 | +0.59(+2.71%) | |
Oct 02, 2015 | 21.74 | 21.74 | 21.74 | 0 | +0.21(+0.98%) | |
Oct 01, 2015 | 21.53 | 21.53 | 21.53 | 0 | -0.07(-0.32%) | |
Sep 30, 2015 | 21.60 | 21.60 | 21.60 | 0 | +0.26(+1.22%) | |
Sep 29, 2015 | 21.34 | 21.34 | 21.34 | 0 | +0.01(+0.05%) | |
Sep 28, 2015 | 21.33 | 21.33 | 21.33 | 0 | -0.46(-2.11%) | |
Sep 25, 2015 | 21.79 | 21.79 | 21.79 | 0 | -0.04(-0.18%) | |
Sep 24, 2015 | 21.83 | 21.83 | 21.83 | 0 | +0.03(+0.14%) | |
Sep 23, 2015 | 21.80 | 21.80 | 21.80 | 0 | -0.06(-0.27%) | |
Sep 22, 2015 | 21.86 | 21.86 | 21.86 | 0 | -0.35(-1.58%) | |
Sep 21, 2015 | 22.21 | 22.21 | 22.21 | 0 | +0.07(+0.32%) | |
Sep 18, 2015 | 22.14 | 22.14 | 22.14 | 0 | -0.42(-1.86%) | |
Sep 17, 2015 | 22.56 | 22.56 | 22.56 | 0 | -0.07(-0.31%) | |
Sep 16, 2015 | 22.63 | 22.63 | 22.63 | 0 | +0.21(+0.94%) | |
Sep 15, 2015 | 22.42 | 22.42 | 22.42 | 0 | +0.27(+1.22%) | |
Sep 14, 2015 | 22.15 | 22.15 | 22.15 | 0 | -0.09(-0.40%) | |
Sep 11, 2015 | 22.24 | 22.24 | 22.24 | 0 | +0.04(+0.18%) | |
Sep 10, 2015 | 22.20 | 22.20 | 22.20 | 0 | +0.12(+0.54%) | |
Sep 09, 2015 | 22.08 | 22.08 | 22.08 | 0 | -0.21(-0.94%) | |
Sep 08, 2015 | 22.29 | 22.29 | 22.29 | 0 | +0.49(+2.25%) | |
Sep 04, 2015 | 21.80 | 21.80 | 21.80 | 0 | -0.22(-1.00%) | |
Sep 03, 2015 | 22.02 | 22.02 | 22.02 | 0 | +0.10(+0.46%) | |
Sep 02, 2015 | 21.92 | 21.92 | 21.92 | 0 | +0.27(+1.25%) | |
Sep 01, 2015 | 21.65 | 21.65 | 21.65 | 0 | -0.68(-3.05%) | |
Aug 31, 2015 | 22.33 | 22.33 | 22.33 | 0 | +0.05(+0.22%) | |
Aug 28, 2015 | 22.28 | 22.28 | 22.28 | 0 | +0.13(+0.59%) | |
Aug 27, 2015 | 22.15 | 22.15 | 22.15 | 0 | +0.44(+2.03%) | |
Aug 26, 2015 | 21.71 | 21.71 | 21.71 | 0 | +0.52(+2.45%) | |
Aug 25, 2015 | 21.19 | 21.19 | 21.19 | 0 | -0.22(-1.03%) | |
Aug 24, 2015 | 21.41 | 21.41 | 21.41 | 0 | -0.87(-3.90%) | |
Aug 21, 2015 | 22.28 | 22.28 | 22.28 | 0 | -0.34(-1.50%) | |
Aug 20, 2015 | 22.62 | 22.62 | 22.62 | 0 | -0.49(-2.12%) | |
Aug 19, 2015 | 23.11 | 23.11 | 23.11 | 0 | -0.23(-0.99%) | |
Aug 18, 2015 | 23.34 | 23.34 | 23.34 | 0 | -0.12(-0.51%) | |
Aug 17, 2015 | 23.46 | 23.46 | 23.46 | 0 | +0.14(+0.60%) | |
Aug 14, 2015 | 23.32 | 23.32 | 23.32 | 0 | +0.19(+0.82%) | |
Aug 13, 2015 | 23.13 | 23.13 | 23.13 | 0 | -0.05(-0.22%) | |
Aug 12, 2015 | 23.18 | 23.18 | 23.18 | 0 | -0.10(-0.43%) | |
Aug 11, 2015 | 23.28 | 23.28 | 23.28 | 0 | -0.19(-0.81%) | |
Aug 10, 2015 | 23.47 | 23.47 | 23.47 | 0 | +0.37(+1.60%) | |
Aug 07, 2015 | 23.10 | 23.10 | 23.10 | 0 | -0.10(-0.43%) | |
Aug 06, 2015 | 23.20 | 23.20 | 23.20 | 0 | -0.15(-0.64%) | |
Aug 05, 2015 | 23.35 | 23.35 | 23.35 | 0 | +0.08(+0.34%) | |
Aug 04, 2015 | 23.27 | 23.27 | 23.27 | 0 | -0.02(-0.09%) |