Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 31.39 | 31.39 | 31.39 | 31.39 | 0 | -0.01(-0.03%) |
Jul 28, 2011 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | -0.20(-0.63%) |
Jul 27, 2011 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | -0.76(-2.35%) |
Jul 26, 2011 | 32.36 | 32.36 | 32.36 | 32.36 | 0 | -0.22(-0.68%) |
Jul 25, 2011 | 32.58 | 32.58 | 32.58 | 32.58 | 0 | -0.24(-0.73%) |
Jul 22, 2011 | 32.82 | 32.82 | 32.82 | 32.82 | 0 | -0.04(-0.12%) |
Jul 21, 2011 | 32.86 | 32.86 | 32.86 | 32.86 | 0 | +0.42(+1.29%) |
Jul 20, 2011 | 32.44 | 32.44 | 32.44 | 32.44 | 0 | -0.01(-0.03%) |
Jul 19, 2011 | 32.45 | 32.45 | 32.45 | 32.45 | 0 | +0.52(+1.63%) |
Jul 18, 2011 | 31.93 | 31.93 | 31.93 | 31.93 | 0 | -0.39(-1.21%) |
Jul 15, 2011 | 32.32 | 32.32 | 32.32 | 32.32 | 0 | +0.29(+0.91%) |
Jul 14, 2011 | 32.03 | 32.03 | 32.03 | 32.03 | 0 | -0.40(-1.23%) |
Jul 13, 2011 | 32.43 | 32.43 | 32.43 | 32.43 | 0 | +0.17(+0.53%) |
Jul 12, 2011 | 32.26 | 32.26 | 32.26 | 32.26 | 0 | +0.01(+0.03%) |
Jul 11, 2011 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | -0.58(-1.77%) |
Jul 08, 2011 | 32.83 | 32.83 | 32.83 | 32.83 | 0 | -0.17(-0.52%) |
Jul 07, 2011 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.32(+0.98%) |
Jul 06, 2011 | 32.68 | 32.68 | 32.68 | 32.68 | 0 | +0.14(+0.43%) |
Jul 05, 2011 | 32.54 | 32.54 | 32.54 | 32.54 | 0 | +0.06(+0.18%) |
Jul 01, 2011 | 32.48 | 32.48 | 32.48 | 32.48 | 0 | +0.42(+1.31%) |
Jun 30, 2011 | 32.06 | 32.06 | 32.06 | 32.06 | 0 | +0.22(+0.69%) |
Jun 29, 2011 | 31.84 | 31.84 | 31.84 | 31.84 | 0 | +0.27(+0.86%) |
Jun 28, 2011 | 31.57 | 31.57 | 31.57 | 31.57 | 0 | +0.45(+1.45%) |
Jun 27, 2011 | 31.12 | 31.12 | 31.12 | 31.12 | 0 | +0.12(+0.39%) |
Jun 24, 2011 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | -0.17(-0.55%) |
Jun 23, 2011 | 31.17 | 31.17 | 31.17 | 31.17 | 0 | -0.12(-0.38%) |
Jun 22, 2011 | 31.29 | 31.29 | 31.29 | 31.29 | 0 | -0.07(-0.22%) |
Jun 21, 2011 | 31.36 | 31.36 | 31.36 | 31.36 | 0 | +0.53(+1.72%) |
Jun 20, 2011 | 30.83 | 30.83 | 30.83 | 30.83 | 0 | +0.27(+0.88%) |
Jun 17, 2011 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | +0.08(+0.26%) |
Jun 16, 2011 | 30.48 | 30.48 | 30.48 | 30.48 | 0 | +0.04(+0.13%) |
Jun 15, 2011 | 30.44 | 30.44 | 30.44 | 30.44 | 0 | -0.45(-1.46%) |
Jun 14, 2011 | 30.89 | 30.89 | 30.89 | 30.89 | 0 | +0.54(+1.78%) |
Jun 13, 2011 | 30.35 | 30.35 | 30.35 | 30.35 | 0 | -0.15(-0.49%) |
Jun 10, 2011 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | -0.40(-1.29%) |
Jun 09, 2011 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.22(+0.72%) |
Jun 08, 2011 | 30.68 | 30.68 | 30.68 | 30.68 | 0 | -0.23(-0.74%) |
Jun 07, 2011 | 30.91 | 30.91 | 30.91 | 30.91 | 0 | +0.11(+0.36%) |
Jun 06, 2011 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | -0.38(-1.22%) |
Jun 03, 2011 | 31.18 | 31.18 | 31.18 | 31.18 | 0 | -0.31(-0.98%) |
May 24, 2011 | 31.49 | 31.49 | 31.49 | 31.49 | 0 | -0.07(-0.22%) |
May 23, 2011 | 31.56 | 31.56 | 31.56 | 31.56 | 0 | -0.44(-1.38%) |
May 20, 2011 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | -0.18(-0.56%) |
May 19, 2011 | 32.18 | 32.18 | 32.18 | 32.18 | 0 | +0.02(+0.06%) |
May 18, 2011 | 32.16 | 32.16 | 32.16 | 32.16 | 0 | +0.48(+1.52%) |
May 17, 2011 | 31.68 | 31.68 | 31.68 | 31.68 | 0 | -0.15(-0.47%) |
May 16, 2011 | 31.83 | 31.83 | 31.83 | 31.83 | 0 | -0.17(-0.53%) |
May 13, 2011 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | -0.34(-1.05%) |
May 12, 2011 | 32.34 | 32.34 | 32.34 | 32.34 | 0 | +0.13(+0.40%) |
May 11, 2011 | 32.21 | 32.21 | 32.21 | 32.21 | 0 | -0.48(-1.47%) |
May 10, 2011 | 32.69 | 32.69 | 32.69 | 32.69 | 0 | +0.32(+0.99%) |
May 09, 2011 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | +0.36(+1.12%) |
May 06, 2011 | 32.01 | 32.01 | 32.01 | 32.01 | 0 | +0.12(+0.38%) |
May 05, 2011 | 31.89 | 31.89 | 31.89 | 31.89 | 0 | -0.25(-0.78%) |
May 04, 2011 | 32.14 | 32.14 | 32.14 | 32.14 | 0 | -0.42(-1.29%) |
May 03, 2011 | 32.56 | 32.56 | 32.56 | 32.56 | 0 | -0.25(-0.76%) |
May 02, 2011 | 32.81 | 32.81 | 32.81 | 32.81 | 0 | -0.26(-0.79%) |
Apr 29, 2011 | 33.06 | 33.07 | 33.07 | 33.07 | 0 | +0.01(+0.03%) |
Apr 28, 2011 | 33.06 | 33.06 | 33.06 | 33.06 | 0 | +0.11(+0.33%) |
Apr 27, 2011 | 32.85 | 32.95 | 32.95 | 32.95 | 0 | +0.10(+0.30%) |
Apr 26, 2011 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | +0.30(+0.92%) |
Apr 25, 2011 | 32.55 | 32.55 | 32.55 | 32.55 | 0 | -0.04(-0.12%) |
Apr 21, 2011 | 32.59 | 32.59 | 32.59 | 32.59 | 0 | +0.17(+0.52%) |
Apr 20, 2011 | 32.42 | 32.42 | 32.42 | 32.42 | 0 | +0.52(+1.63%) |
Apr 19, 2011 | 31.90 | 31.90 | 31.90 | 31.90 | 0 | +0.13(+0.41%) |
Apr 18, 2011 | 31.77 | 31.77 | 31.77 | 31.77 | 0 | -0.40(-1.24%) |
Apr 15, 2011 | 32.17 | 32.17 | 32.17 | 32.17 | 0 | +0.23(+0.72%) |
Apr 14, 2011 | 31.94 | 31.94 | 31.94 | 31.94 | 0 | +0.07(+0.22%) |
Apr 13, 2011 | 31.87 | 31.87 | 31.87 | 31.87 | 0 | -0.01(-0.03%) |
Apr 12, 2011 | 32.26 | 31.88 | 31.88 | 31.88 | 0 | -0.38(-1.18%) |
Apr 11, 2011 | 32.49 | 32.26 | 32.26 | 32.26 | 0 | -0.23(-0.71%) |
Apr 08, 2011 | 32.49 | 32.49 | 32.49 | 32.49 | 0 | -0.23(-0.70%) |
Apr 07, 2011 | 32.79 | 32.72 | 32.72 | 32.72 | 0 | -0.07(-0.21%) |
Apr 06, 2011 | 32.79 | 32.79 | 32.79 | 32.79 | 0 | +0.01(+0.03%) |
Apr 05, 2011 | 32.78 | 32.78 | 32.78 | 32.78 | 0 | +0.15(+0.46%) |
Apr 04, 2011 | 32.63 | 32.63 | 32.63 | 32.63 | 0 | +0.11(+0.34%) |
Apr 01, 2011 | 32.52 | 32.52 | 32.52 | 32.52 | 0 | +0.18(+0.56%) |
Mar 31, 2011 | 32.34 | 32.34 | 32.34 | 32.34 | 0 | +0.10(+0.31%) |
Mar 30, 2011 | 32.24 | 32.24 | 32.24 | 32.24 | 0 | +0.30(+0.94%) |
Mar 29, 2011 | 31.94 | 31.94 | 31.94 | 31.94 | 0 | +0.23(+0.73%) |
Mar 28, 2011 | 31.84 | 31.71 | 31.71 | 31.71 | 0 | -0.13(-0.41%) |
Mar 25, 2011 | 31.84 | 31.84 | 31.84 | 31.84 | 0 | +0.26(+0.82%) |
Mar 24, 2011 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | +0.16(+0.51%) |
Mar 23, 2011 | 31.42 | 31.42 | 31.42 | 31.42 | 0 | +0.04(+0.13%) |
Mar 22, 2011 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | -0.14(-0.44%) |
Mar 21, 2011 | 31.52 | 31.52 | 31.52 | 31.52 | 0 | +0.64(+2.07%) |
Mar 18, 2011 | 30.88 | 30.88 | 30.88 | 30.88 | 0 | +0.25(+0.82%) |
Mar 17, 2011 | 30.42 | 30.63 | 30.63 | 30.63 | 0 | +0.21(+0.69%) |
Mar 16, 2011 | 30.42 | 30.42 | 30.42 | 30.42 | 0 | -0.31(-1.01%) |
Mar 15, 2011 | 30.73 | 30.73 | 30.73 | 30.73 | 0 | -0.30(-0.97%) |
Mar 14, 2011 | 31.03 | 31.03 | 31.03 | 31.03 | 0 | +0.02(+0.06%) |
Mar 11, 2011 | 31.01 | 31.01 | 31.01 | 31.01 | 0 | +0.18(+0.58%) |
Mar 10, 2011 | 31.52 | 30.83 | 30.83 | 30.83 | 0 | -0.69(-2.19%) |
Mar 09, 2011 | 31.61 | 31.52 | 31.52 | 31.52 | 0 | -0.09(-0.28%) |
Mar 08, 2011 | 31.61 | 31.61 | 31.61 | 31.61 | 0 | +0.23(+0.73%) |
Mar 07, 2011 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | -0.34(-1.07%) |
Mar 04, 2011 | 31.81 | 31.72 | 31.72 | 31.72 | 0 | -0.09(-0.28%) |
Mar 03, 2011 | 31.31 | 31.81 | 31.81 | 31.81 | 0 | +0.50(+1.60%) |
Mar 02, 2011 | 31.31 | 31.31 | 31.31 | 31.31 | 0 | +0.08(+0.26%) |
Mar 01, 2011 | 31.23 | 31.23 | 31.23 | 31.23 | 0 | -0.41(-1.30%) |
Feb 28, 2011 | 31.64 | 31.64 | 31.64 | 31.64 | 0 | +0.12(+0.38%) |
Feb 25, 2011 | 31.52 | 31.52 | 31.52 | 31.52 | 0 | +0.58(+1.87%) |
Feb 24, 2011 | 30.94 | 30.94 | 30.94 | 30.94 | 0 | -0.01(-0.03%) |
Feb 23, 2011 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | -0.34(-1.09%) |
Feb 22, 2011 | 31.29 | 31.29 | 31.29 | 31.29 | 0 | -0.59(-1.85%) |
Feb 18, 2011 | 31.88 | 31.88 | 31.88 | 31.88 | 0 | +0.05(+0.16%) |
Feb 17, 2011 | 31.83 | 31.83 | 31.83 | 31.83 | 0 | +0.19(+0.60%) |
Feb 16, 2011 | 31.64 | 31.64 | 31.64 | 31.64 | 0 | +0.35(+1.12%) |
Feb 15, 2011 | 31.29 | 31.29 | 31.29 | 31.29 | 0 | -0.10(-0.32%) |
Feb 14, 2011 | 31.39 | 31.39 | 31.39 | 31.39 | 0 | +0.20(+0.64%) |
Feb 11, 2011 | 31.19 | 31.19 | 31.19 | 31.19 | 0 | +0.20(+0.65%) |
Feb 10, 2011 | 30.99 | 30.99 | 30.99 | 30.99 | 0 | +0.05(+0.16%) |
Feb 09, 2011 | 30.94 | 30.94 | 30.94 | 30.94 | 0 | -0.09(-0.29%) |
Feb 08, 2011 | 31.03 | 31.03 | 31.03 | 31.03 | 0 | +0.13(+0.42%) |
Feb 07, 2011 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.16(+0.52%) |
Feb 04, 2011 | 30.74 | 30.74 | 30.74 | 30.74 | 0 | +0.05(+0.16%) |
Feb 03, 2011 | 30.69 | 30.69 | 30.69 | 30.69 | 0 | +0.14(+0.46%) |
Feb 02, 2011 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | -0.07(-0.23%) |
Feb 01, 2011 | 30.62 | 30.62 | 30.62 | 30.62 | 0 | +0.45(+1.49%) |
Jan 31, 2011 | 30.17 | 30.17 | 30.17 | 30.17 | 0 | +0.15(+0.50%) |
Jan 28, 2011 | 30.02 | 30.02 | 30.02 | 30.02 | 0 | -0.46(-1.51%) |
Jan 27, 2011 | 30.48 | 30.48 | 30.48 | 30.48 | 0 | +0.08(+0.26%) |
Jan 26, 2011 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.33(+1.10%) |
Jan 25, 2011 | 30.07 | 30.07 | 30.07 | 30.07 | 0 | +0.08(+0.27%) |
Jan 24, 2011 | 29.99 | 29.99 | 29.99 | 29.99 | 0 | +0.17(+0.57%) |
Jan 21, 2011 | 29.82 | 29.82 | 29.82 | 29.82 | 0 | -0.12(-0.40%) |
Jan 20, 2011 | 29.94 | 29.94 | 29.94 | 29.94 | 0 | -0.19(-0.63%) |
Jan 19, 2011 | 30.13 | 30.13 | 30.13 | 30.13 | 0 | -0.38(-1.25%) |
Jan 18, 2011 | 30.51 | 30.51 | 30.51 | 30.51 | 0 | +0.15(+0.49%) |
Jan 14, 2011 | 30.36 | 30.36 | 30.36 | 30.36 | 0 | +0.17(+0.56%) |
Jan 13, 2011 | 30.19 | 30.19 | 30.19 | 30.19 | 0 | -0.01(-0.03%) |
Jan 12, 2011 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | +0.22(+0.73%) |
Jan 11, 2011 | 29.98 | 29.98 | 29.98 | 29.98 | 0 | +0.14(+0.47%) |
Jan 10, 2011 | 29.84 | 29.84 | 29.84 | 29.84 | 0 | +0.05(+0.17%) |
Jan 07, 2011 | 29.79 | 29.79 | 29.79 | 29.79 | 0 | -0.03(-0.10%) |
Jan 06, 2011 | 29.82 | 29.82 | 29.82 | 29.82 | 0 | -0.06(-0.20%) |
Jan 05, 2011 | 29.88 | 29.88 | 29.88 | 29.88 | 0 | +0.08(+0.27%) |
Jan 04, 2011 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | -0.34(-1.13%) |
Jan 03, 2011 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | +0.35(+1.17%) |
Dec 31, 2010 | 29.79 | 29.79 | 29.79 | 29.79 | 0 | -0.15(-0.50%) |
Dec 30, 2010 | 29.94 | 29.94 | 29.94 | 29.94 | 0 | -0.01(-0.03%) |
Dec 29, 2010 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | +0.05(+0.17%) |
Dec 28, 2010 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | +0.05(+0.17%) |
Dec 27, 2010 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | +0.04(+0.13%) |
Dec 23, 2010 | 29.81 | 29.81 | 29.81 | 29.81 | 0 | -0.05(-0.17%) |
Dec 22, 2010 | 29.86 | 29.86 | 29.86 | 29.86 | 0 | +0.06(+0.20%) |
Dec 21, 2010 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.22(+0.74%) |
Dec 20, 2010 | 29.58 | 29.58 | 29.58 | 29.58 | 0 | +0.08(+0.27%) |
Dec 17, 2010 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | -0.01(-0.03%) |
Dec 16, 2010 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | -0.27(-0.91%) |
Dec 15, 2010 | 29.78 | 29.78 | 29.78 | 29.78 | 0 | -0.19(-0.63%) |
Dec 14, 2010 | 29.97 | 29.97 | 29.97 | 29.97 | 0 | +0.05(+0.17%) |
Dec 13, 2010 | 29.92 | 29.92 | 29.92 | 29.92 | 0 | +0.02(+0.07%) |
Dec 10, 2010 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | +0.29(+0.98%) |
Dec 09, 2010 | 29.61 | 29.61 | 29.61 | 29.61 | 0 | +0.07(+0.24%) |
Dec 08, 2010 | 29.54 | 29.54 | 29.54 | 29.54 | 0 | -0.01(-0.03%) |
Dec 07, 2010 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | +0.05(+0.17%) |
Dec 06, 2010 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | -0.01(-0.03%) |
Dec 03, 2010 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | +0.11(+0.37%) |
Dec 02, 2010 | 29.11 | 29.40 | 29.40 | 29.40 | 0 | +0.29(+1.00%) |
Dec 01, 2010 | 29.11 | 29.11 | 29.11 | 29.11 | 0 | +0.50(+1.75%) |
Nov 30, 2010 | 28.61 | 28.61 | 28.61 | 28.61 | 0 | -0.13(-0.45%) |
Nov 29, 2010 | 28.74 | 28.74 | 28.74 | 28.74 | 0 | -0.04(-0.14%) |
Nov 26, 2010 | 28.78 | 28.78 | 28.78 | 28.78 | 0 | -0.14(-0.48%) |
Nov 24, 2010 | 28.92 | 28.92 | 28.92 | 28.92 | 0 | +0.41(+1.44%) |
Nov 23, 2010 | 28.51 | 28.51 | 28.51 | 28.51 | 0 | -0.27(-0.94%) |
Nov 22, 2010 | 28.78 | 28.78 | 28.78 | 28.78 | 0 | +0.08(+0.28%) |
Nov 19, 2010 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | +0.09(+0.31%) |
Nov 18, 2010 | 28.61 | 28.61 | 28.61 | 28.61 | 0 | +0.42(+1.49%) |
Nov 17, 2010 | 28.13 | 28.19 | 28.19 | 28.19 | 0 | +0.06(+0.21%) |
Nov 16, 2010 | 28.13 | 28.13 | 28.13 | 28.13 | 0 | -0.49(-1.71%) |
Nov 15, 2010 | 28.62 | 28.62 | 28.62 | 28.62 | 0 | +0.17(+0.60%) |
Nov 12, 2010 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | -0.39(-1.35%) |
Nov 11, 2010 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | -0.08(-0.28%) |
Nov 10, 2010 | 28.92 | 28.92 | 28.92 | 28.92 | 0 | +0.17(+0.59%) |
Nov 09, 2010 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | -0.22(-0.76%) |
Nov 08, 2010 | 28.97 | 28.97 | 28.97 | 28.97 | 0 | +0.00(+0.00%) |
Nov 05, 2010 | 28.97 | 28.97 | 28.97 | 28.97 | 0 | +0.11(+0.38%) |
Nov 04, 2010 | 28.86 | 28.86 | 28.86 | 28.86 | 0 | +0.57(+2.01%) |
Nov 03, 2010 | 28.29 | 28.29 | 28.29 | 28.29 | 0 | -0.03(-0.11%) |
Nov 02, 2010 | 28.32 | 28.32 | 28.32 | 28.32 | 0 | +0.32(+1.14%) |
Nov 01, 2010 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.08(+0.29%) |
Oct 29, 2010 | 27.92 | 27.92 | 27.92 | 27.92 | 0 | +0.09(+0.32%) |
Oct 28, 2010 | 27.83 | 27.83 | 27.83 | 27.83 | 0 | +0.01(+0.04%) |
Oct 27, 2010 | 27.82 | 27.82 | 27.82 | 27.82 | 0 | -0.18(-0.64%) |
Oct 25, 2010 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.07(+0.25%) |
Oct 22, 2010 | 27.93 | 27.93 | 27.93 | 27.93 | 0 | +0.02(+0.07%) |
Oct 21, 2010 | 27.91 | 27.91 | 27.91 | 27.91 | 0 | -0.08(-0.29%) |
Oct 20, 2010 | 27.99 | 27.99 | 27.99 | 27.99 | 0 | +0.32(+1.16%) |
Oct 19, 2010 | 27.67 | 27.67 | 27.67 | 27.67 | 0 | -0.48(-1.71%) |
Oct 18, 2010 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.17(+0.61%) |
Oct 15, 2010 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | -0.05(-0.18%) |
Oct 14, 2010 | 28.03 | 28.03 | 28.03 | 28.03 | 0 | -0.01(-0.04%) |
Oct 13, 2010 | 28.04 | 28.04 | 28.04 | 28.04 | 0 | +0.28(+1.01%) |
Oct 12, 2010 | 27.76 | 27.76 | 27.76 | 27.76 | 0 | +0.01(+0.04%) |
Oct 11, 2010 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.02(+0.07%) |
Oct 08, 2010 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | +0.25(+0.91%) |
Oct 07, 2010 | 27.48 | 27.48 | 27.48 | 27.48 | 0 | -0.03(-0.11%) |
Oct 06, 2010 | 27.51 | 27.51 | 27.51 | 27.51 | 0 | +0.03(+0.11%) |
Oct 05, 2010 | 27.48 | 27.48 | 27.48 | 27.48 | 0 | +0.53(+1.97%) |
Oct 04, 2010 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | -0.21(-0.77%) |
Oct 01, 2010 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | +0.14(+0.52%) |
Sep 30, 2010 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | -0.01(-0.04%) |
Sep 29, 2010 | 27.03 | 27.03 | 27.03 | 27.03 | 0 | +0.04(+0.15%) |
Sep 28, 2010 | 26.99 | 26.99 | 26.99 | 26.99 | 0 | +0.16(+0.60%) |
Sep 27, 2010 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | -0.06(-0.22%) |
Sep 24, 2010 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | +0.55(+2.09%) |
Sep 23, 2010 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | -0.26(-0.98%) |
Sep 22, 2010 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | -0.10(-0.37%) |
Sep 21, 2010 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | -0.16(-0.60%) |
Sep 20, 2010 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | +0.41(+1.55%) |
Sep 17, 2010 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | -0.06(-0.23%) |
Sep 15, 2010 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | +0.03(+0.11%) |
Sep 14, 2010 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | +0.00(+0.00%) |
Sep 13, 2010 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | +0.39(+1.49%) |
Sep 10, 2010 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | +0.09(+0.35%) |
Sep 09, 2010 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.06(+0.23%) |
Sep 08, 2010 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | +0.10(+0.39%) |
Sep 07, 2010 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | -0.30(-1.15%) |
Sep 03, 2010 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | +0.33(+1.28%) |
Sep 02, 2010 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.22(+0.86%) |
Sep 01, 2010 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | +0.69(+2.77%) |
Aug 31, 2010 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.01(+0.04%) |
Aug 30, 2010 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | -0.41(-1.62%) |
Aug 27, 2010 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.45(+1.81%) |
Aug 26, 2010 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | -0.05(-0.20%) |
Aug 25, 2010 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.17(+0.69%) |
Aug 24, 2010 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | -0.31(-1.24%) |
Aug 23, 2010 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | -0.14(-0.56%) |
Aug 20, 2010 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | -0.07(-0.28%) |
Aug 19, 2010 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | -0.48(-1.87%) |
Aug 18, 2010 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | +0.05(+0.19%) |
Aug 17, 2010 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | +0.38(+1.50%) |
Aug 16, 2010 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.07(+0.28%) |
Aug 13, 2010 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | -0.09(-0.36%) |
Aug 12, 2010 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | -0.09(-0.35%) |
Aug 11, 2010 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | -0.74(-2.83%) |
Aug 10, 2010 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | -0.25(-0.95%) |
Aug 09, 2010 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.16(+0.61%) |
Aug 06, 2010 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | +0.00(+0.00%) |
Aug 05, 2010 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | -0.13(-0.49%) |
Aug 04, 2010 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | +0.27(+1.03%) |
Aug 03, 2010 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | -0.20(-0.76%) |