Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 0.1142 | 0.1142 | 0.1142 | 0 | -0.00(-3.63%) | |
Jul 25, 2016 | 0.1185 | 0.1185 | 0.1185 | 0 | +0.00(+1.37%) | |
Jul 20, 2016 | 0.1169 | 0.1169 | 0.1169 | 0 | +0.01(+9.56%) | |
Jul 14, 2016 | 0.1067 | 0.1067 | 0.1067 | 0 | -0.01(-9.11%) | |
Jul 12, 2016 | 0.1174 | 0.1174 | 0.1174 | 0 | -0.00(-2.81%) | |
Jul 08, 2016 | 0.1208 | 0.1208 | 0.1208 | 0 | +0.00(+2.72%) | |
Jul 05, 2016 | 0.1132 | 0.1170 | 0.1032 | 0.1176 | 31,001 | +0.03(+29.23%) |
Jun 27, 2016 | 0.0910 | 0.0910 | 0.0910 | 0 | +0.00(+0.11%) | |
Jun 15, 2016 | 0.0909 | 0.0909 | 0.0909 | 0 | +0.00(+3.89%) | |
May 27, 2016 | 0.0875 | 0.0875 | 0.0875 | 0 | +0.01(+11.04%) | |
May 20, 2016 | 0.0788 | 0.0788 | 0.0788 | 0 | -0.00(-4.02%) | |
May 09, 2016 | 0.0821 | 0.0821 | 0.0821 | 0 | +0.01(+13.55%) | |
May 06, 2016 | 0.0600 | 0.0723 | 0.0600 | 0.0723 | 70,500 | -0.00(-0.96%) |
May 04, 2016 | 0.0730 | 0.0730 | 0.0730 | 0 | +0.00(+1.67%) | |
Apr 20, 2016 | 0.0718 | 0.0718 | 0.0718 | 0 | -0.00(-0.28%) | |
Mar 30, 2016 | 0.0720 | 0.0720 | 0.0720 | 0 | +0.00(+1.69%) | |
Mar 29, 2016 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 1,000 | +0.02(+29.43%) |
Mar 24, 2016 | 0.0547 | 0.0547 | 0.0547 | 0 | -0.01(-12.48%) | |
Mar 23, 2016 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 10,000 | -0.01(-12.10%) |
Mar 18, 2016 | 0.0711 | 0.0711 | 0.0711 | 0 | +0.00(+0.00%) | |
Mar 17, 2016 | 0.0596 | 0.0711 | 0.0564 | 0.0711 | 34,000 | +0.01(+21.54%) |
Mar 03, 2016 | 0.0585 | 0.0585 | 0.0585 | 0 | -0.00(-0.51%) | |
Jan 29, 2016 | 0.0588 | 0.0588 | 0.0588 | 0 | -0.00(-0.34%) | |
Jan 27, 2016 | 0.0590 | 0.0590 | 0.0590 | 0 | -0.01(-17.94%) | |
Jan 25, 2016 | 0.0719 | 0.0719 | 0.0719 | 0 | -0.01(-15.41%) | |
Jan 21, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+13.48%) | |
Jan 14, 2016 | 0.0749 | 0.0749 | 0.0749 | 0 | -0.00(-3.60%) | |
Dec 31, 2015 | 0.0777 | 0.0777 | 0.0777 | 0 | +0.02(+30.81%) | |
Dec 16, 2015 | 0.0594 | 0.0594 | 0.0594 | 0 | -0.02(-22.66%) | |
Dec 04, 2015 | 0.0768 | 0.0768 | 0.0768 | 0 | +0.00(+5.06%) | |
Dec 03, 2015 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 1,000 | +0.01(+11.60%) |
Dec 02, 2015 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 500 | -0.02(-22.94%) |
Nov 09, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.02(-19.81%) | |
Oct 09, 2015 | 0.1060 | 0.1060 | 0.1060 | 0 | -0.01(-7.02%) | |
Oct 08, 2015 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | 12,000 | +0.01(+13.43%) |
Oct 01, 2015 | 0.1005 | 0.1005 | 0.1005 | 0 | -0.00(-2.62%) | |
Sep 30, 2015 | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 1,500 | +0.00(+3.20%) |
Sep 23, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+28.70%) | |
Sep 18, 2015 | 0.0777 | 0.0777 | 0.0777 | 0 | -0.02(-23.07%) | |
Aug 19, 2015 | 0.1010 | 0.1010 | 0.1010 | 0 | -0.00(-4.54%) | |
Aug 18, 2015 | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 1,000 | +0.00(+3.93%) |
Aug 17, 2015 | 0.0979 | 0.1018 | 0.0979 | 0.1018 | 100,000 | +0.04(+74.32%) |
Aug 11, 2015 | 0.0584 | 0.0584 | 0.0584 | 0 | -0.00(-7.15%) |