Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 10.02 | 10.02 | 10.02 | 10.02 | 536 | +0.06(+0.56%) |
Jul 28, 2006 | 9.967 | 9.967 | 9.967 | 9.967 | 3,023 | -0.06(-0.55%) |
Jul 27, 2006 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 10.02 | 10.02 | 10.02 | 10.02 | 1,259 | +0.00(+0.00%) |
Jul 25, 2006 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 10.03 | 10.12 | 10.02 | 10.02 | 2,020 | -0.18(-1.75%) |
Jul 20, 2006 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 10.20 | 10.20 | 10.20 | 10.20 | 251 | +0.24(+2.39%) |
Jul 17, 2006 | 9.964 | 9.964 | 9.964 | 9.964 | 314 | -0.14(-1.37%) |
Jul 14, 2006 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 9.896 | 10.10 | 9.896 | 10.10 | 1,766 | +0.01(+0.09%) |
Jul 11, 2006 | 10.06 | 10.09 | 10.06 | 10.09 | 2,128 | +0.03(+0.35%) |
Jul 10, 2006 | 9.943 | 10.06 | 9.943 | 10.06 | 2,519 | +0.12(+1.16%) |
Jul 07, 2006 | 10.10 | 10.10 | 9.943 | 9.943 | 1,221 | -0.08(-0.79%) |
Jul 06, 2006 | 10.02 | 10.02 | 10.02 | 10.02 | 1,259 | +0.07(+0.68%) |
Jul 05, 2006 | 9.931 | 10.10 | 9.931 | 9.955 | 3,778 | -0.03(-0.28%) |
Jul 03, 2006 | 9.983 | 9.983 | 9.983 | 9.983 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 9.983 | 9.983 | 9.983 | 9.983 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 9.983 | 9.983 | 9.983 | 9.983 | 1,259 | -0.06(-0.55%) |
Jun 28, 2006 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 10.04 | 10.04 | 9.983 | 10.04 | 3,778 | +0.04(+0.36%) |
Jun 26, 2006 | 10.00 | 10.00 | 10.00 | 10.00 | 1,007 | +0.01(+0.12%) |
Jun 23, 2006 | 9.947 | 9.991 | 9.947 | 9.991 | 1,259 | +0.04(+0.44%) |
Jun 22, 2006 | 9.947 | 9.947 | 9.947 | 9.947 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 9.983 | 9.983 | 9.915 | 9.947 | 5,038 | -0.04(-0.36%) |
Jun 20, 2006 | 10.00 | 10.00 | 9.983 | 9.983 | 2,519 | +0.00(+0.00%) |
Jun 19, 2006 | 10.06 | 10.08 | 9.983 | 9.983 | 3,537 | -0.05(-0.51%) |
Jun 16, 2006 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 10.03 | 10.03 | 10.03 | 10.03 | 755 | -0.05(-0.47%) |
Jun 14, 2006 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 10.03 | 10.08 | 10.02 | 10.08 | 11,402 | +0.12(+1.16%) |
Jun 12, 2006 | 9.967 | 9.967 | 9.967 | 9.967 | 2,065 | +0.02(+0.24%) |
Jun 09, 2006 | 9.943 | 9.943 | 9.943 | 9.943 | 251 | +0.00(+0.04%) |
Jun 08, 2006 | 9.939 | 9.939 | 9.939 | 9.939 | 763 | -0.14(-1.42%) |
Jun 07, 2006 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) |
May 31, 2006 | 10.08 | 10.08 | 10.08 | 10.08 | 251 | +0.16(+1.60%) |
May 30, 2006 | 9.951 | 9.951 | 9.923 | 9.923 | 2,519 | -0.01(-0.12%) |
May 26, 2006 | 9.935 | 9.935 | 9.935 | 9.935 | 0 | +0.00(+0.00%) |
May 25, 2006 | 9.935 | 9.935 | 9.935 | 9.935 | 0 | +0.00(+0.00%) |
May 24, 2006 | 9.955 | 9.967 | 9.927 | 9.935 | 4,582 | -0.09(-0.87%) |
May 23, 2006 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
May 22, 2006 | 10.02 | 10.02 | 10.02 | 10.02 | 251 | +0.06(+0.60%) |
May 19, 2006 | 9.963 | 9.963 | 9.963 | 9.963 | 1,259 | -0.26(-2.52%) |
May 18, 2006 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.00(+0.00%) |
May 17, 2006 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.00(+0.00%) |
May 16, 2006 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.00(+0.00%) |
May 15, 2006 | 10.00 | 10.22 | 10.00 | 10.22 | 90,190 | +0.26(+2.59%) |
May 12, 2006 | 9.923 | 10.22 | 9.725 | 9.963 | 94,226 | -0.04(-0.40%) |
May 11, 2006 | 10.00 | 10.00 | 10.00 | 10.00 | 1,012 | +0.00(+0.00%) |
May 10, 2006 | 10.00 | 10.00 | 10.00 | 10.00 | 1,007 | +0.01(+0.12%) |
May 09, 2006 | 9.991 | 9.991 | 9.991 | 9.991 | 503 | -0.33(-3.19%) |
May 08, 2006 | 10.12 | 10.32 | 10.12 | 10.32 | 1,758 | +0.20(+1.96%) |
May 05, 2006 | 10.02 | 10.12 | 10.02 | 10.12 | 2,015 | +0.20(+2.00%) |
May 04, 2006 | 9.931 | 9.931 | 9.923 | 9.923 | 3,778 | -0.30(-2.91%) |
May 03, 2006 | 10.12 | 10.22 | 10.12 | 10.22 | 5,784 | +0.30(+3.00%) |
May 02, 2006 | 9.924 | 9.924 | 9.924 | 9.924 | 0 | +0.00(+0.00%) |
May 01, 2006 | 9.963 | 9.963 | 9.924 | 9.924 | 2,834 | -0.19(-1.92%) |
Apr 28, 2006 | 10.12 | 10.12 | 10.12 | 10.12 | 503 | +0.15(+1.55%) |
Apr 27, 2006 | 9.963 | 9.963 | 9.963 | 9.963 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 9.963 | 9.963 | 9.963 | 9.963 | 2,141 | +0.04(+0.40%) |
Apr 25, 2006 | 9.923 | 9.923 | 9.923 | 9.923 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 9.923 | 9.923 | 9.923 | 9.923 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 9.923 | 9.923 | 9.923 | 9.923 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 9.923 | 9.923 | 9.923 | 9.923 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 9.923 | 9.923 | 9.923 | 9.923 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 9.923 | 9.923 | 9.923 | 9.923 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 10.22 | 10.22 | 9.923 | 9.923 | 6,560 | -0.04(-0.40%) |
Apr 13, 2006 | 9.963 | 9.963 | 9.963 | 9.963 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 9.963 | 9.963 | 9.963 | 9.963 | 5,547 | +0.00(+0.00%) |
Apr 11, 2006 | 9.963 | 9.963 | 9.963 | 9.963 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 9.963 | 9.963 | 9.963 | 9.963 | 254 | -0.20(-1.95%) |
Apr 07, 2006 | 10.16 | 10.16 | 10.16 | 10.16 | 1,514 | +0.00(+0.00%) |
Apr 06, 2006 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 10.16 | 10.16 | 10.16 | 10.16 | 760 | +0.24(+2.40%) |
Apr 04, 2006 | 9.987 | 9.987 | 9.923 | 9.923 | 1,975 | -0.08(-0.79%) |
Apr 03, 2006 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 10.00 | 10.00 | 10.00 | 10.00 | 1,010 | +0.00(+0.00%) |
Mar 30, 2006 | 10.00 | 10.00 | 10.00 | 10.00 | 2,519 | -0.21(-2.10%) |
Mar 29, 2006 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 10.22 | 10.22 | 10.22 | 10.22 | 2,519 | +0.00(+0.00%) |
Mar 27, 2006 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.00(+0.00%) |
Mar 22, 2006 | 10.22 | 10.22 | 10.22 | 10.22 | 251 | +0.15(+1.54%) |
Mar 21, 2006 | 10.02 | 10.06 | 10.02 | 10.06 | 4,161 | +0.09(+0.92%) |
Mar 20, 2006 | 9.971 | 9.971 | 9.971 | 9.971 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 9.971 | 9.971 | 9.971 | 9.971 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 10.04 | 10.04 | 9.971 | 9.971 | 2,254 | -0.07(-0.67%) |
Mar 15, 2006 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 10.04 | 10.04 | 10.04 | 10.04 | 3,023 | +0.06(+0.64%) |
Mar 09, 2006 | 9.975 | 9.975 | 9.975 | 9.975 | 1,259 | -0.04(-0.44%) |
Mar 08, 2006 | 10.02 | 10.02 | 10.02 | 10.02 | 1,511 | -0.02(-0.16%) |
Mar 07, 2006 | 10.02 | 10.03 | 10.02 | 10.03 | 1,221 | +0.07(+0.68%) |
Mar 06, 2006 | 9.983 | 10.04 | 9.967 | 9.967 | 5,864 | -0.07(-0.71%) |
Mar 03, 2006 | 9.983 | 10.04 | 9.983 | 10.04 | 1,259 | +0.02(+0.16%) |
Mar 02, 2006 | 9.983 | 10.02 | 9.983 | 10.02 | 2,698 | -0.00(-0.03%) |
Mar 01, 2006 | 10.17 | 10.18 | 10.03 | 10.03 | 5,743 | -0.20(-1.91%) |
Feb 28, 2006 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 10.10 | 10.22 | 9.967 | 10.22 | 13,987 | +0.12(+1.22%) |
Feb 24, 2006 | 10.10 | 10.10 | 10.10 | 10.10 | 251 | +0.00(+0.00%) |
Feb 23, 2006 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 10.06 | 10.10 | 10.06 | 10.10 | 4,547 | -0.02(-0.24%) |
Feb 10, 2006 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 10.12 | 10.12 | 10.12 | 10.12 | 755 | +0.00(+0.00%) |
Feb 06, 2006 | 10.12 | 10.24 | 10.12 | 10.12 | 13,352 | -0.13(-1.31%) |
Feb 03, 2006 | 10.26 | 10.26 | 10.26 | 10.26 | 1,007 | +0.19(+1.92%) |
Feb 02, 2006 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 10.06 | 10.06 | 10.06 | 10.06 | 251 | -0.00(-0.04%) |
Jan 30, 2006 | 10.07 | 10.07 | 10.07 | 10.07 | 758 | +0.00(+0.04%) |
Jan 27, 2006 | 9.963 | 10.12 | 9.963 | 10.06 | 2,524 | +0.10(+1.00%) |
Jan 26, 2006 | 10.06 | 10.06 | 9.963 | 9.963 | 2,007 | +0.03(+0.32%) |
Jan 25, 2006 | 9.923 | 10.05 | 9.923 | 9.931 | 10,349 | -0.09(-0.91%) |
Jan 24, 2006 | 9.963 | 10.02 | 9.923 | 10.02 | 12,125 | -0.11(-1.10%) |
Jan 23, 2006 | 10.01 | 10.27 | 10.01 | 10.13 | 7,341 | +0.21(+2.08%) |
Jan 20, 2006 | 9.927 | 9.927 | 9.927 | 9.927 | 377 | -0.04(-0.36%) |
Jan 19, 2006 | 9.963 | 10.00 | 9.963 | 9.963 | 3,275 | +0.00(+0.00%) |
Jan 18, 2006 | 9.963 | 9.963 | 9.963 | 9.963 | 2,519 | -0.05(-0.51%) |
Jan 17, 2006 | 10.01 | 10.01 | 10.01 | 10.01 | 503 | -0.00(-0.00%) |
Jan 13, 2006 | 10.01 | 10.01 | 10.01 | 10.01 | 1,259 | +0.09(+0.92%) |
Jan 12, 2006 | 9.931 | 9.931 | 9.923 | 9.923 | 13,856 | +0.00(+0.00%) |
Jan 11, 2006 | 10.08 | 10.08 | 9.923 | 9.923 | 4,534 | -0.20(-1.96%) |
Jan 10, 2006 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 10.12 | 10.12 | 10.12 | 10.12 | 554 | +0.20(+2.00%) |
Dec 30, 2005 | 10.03 | 10.03 | 9.923 | 9.923 | 4,534 | -0.25(-2.42%) |
Dec 29, 2005 | 10.08 | 10.17 | 10.08 | 10.17 | 843 | +0.11(+1.07%) |
Dec 28, 2005 | 9.842 | 10.06 | 9.842 | 10.06 | 3,275 | -0.06(-0.59%) |
Dec 23, 2005 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 10.12 | 10.12 | 10.12 | 10.12 | 503 | +0.16(+1.59%) |
Dec 20, 2005 | 9.963 | 9.963 | 9.963 | 9.963 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 9.963 | 9.963 | 9.963 | 9.963 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 9.963 | 9.963 | 9.963 | 9.963 | 25,784 | +0.00(+0.00%) |
Dec 15, 2005 | 9.991 | 9.991 | 9.963 | 9.963 | 5,038 | -0.02(-0.25%) |
Dec 14, 2005 | 9.988 | 9.988 | 9.988 | 9.988 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 9.988 | 9.988 | 9.988 | 9.988 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 9.923 | 9.988 | 9.923 | 9.988 | 2,519 | +0.01(+0.13%) |
Dec 09, 2005 | 9.975 | 9.975 | 9.975 | 9.975 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 9.975 | 9.975 | 9.975 | 9.975 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 9.975 | 9.975 | 9.975 | 9.975 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 9.975 | 9.975 | 9.975 | 9.975 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 9.975 | 9.975 | 9.975 | 9.975 | 1,007 | +0.05(+0.52%) |
Dec 02, 2005 | 9.923 | 9.923 | 9.923 | 9.923 | 0 | +0.00(+0.00%) |
Dec 01, 2005 | 9.923 | 9.923 | 9.923 | 9.923 | 0 | +0.00(+0.00%) |
Nov 30, 2005 | 9.923 | 9.923 | 9.923 | 9.923 | 251 | -0.04(-0.40%) |
Nov 29, 2005 | 9.963 | 9.963 | 9.963 | 9.963 | 1,264 | -0.08(-0.79%) |
Nov 28, 2005 | 10.04 | 10.04 | 10.04 | 10.04 | 1,259 | +0.12(+1.20%) |
Nov 25, 2005 | 9.923 | 9.923 | 9.923 | 9.923 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 9.923 | 9.923 | 9.923 | 9.923 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 9.923 | 9.923 | 9.923 | 9.923 | 755 | +0.00(+0.00%) |
Nov 21, 2005 | 9.923 | 9.923 | 9.923 | 9.923 | 1,511 | -0.00(-0.04%) |
Nov 18, 2005 | 9.959 | 9.959 | 9.927 | 9.927 | 2,468 | -0.28(-2.72%) |
Nov 17, 2005 | 10.21 | 10.21 | 10.21 | 10.21 | 1,259 | +0.28(+2.80%) |
Nov 16, 2005 | 9.943 | 9.943 | 9.927 | 9.927 | 849 | -0.14(-1.41%) |
Nov 15, 2005 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.00(+0.00%) |
Nov 14, 2005 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 10.07 | 10.07 | 10.07 | 10.07 | 629 | -0.00(-0.02%) |
Nov 09, 2005 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 10.08 | 10.08 | 10.04 | 10.07 | 4,313 | +0.04(+0.44%) |
Nov 07, 2005 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
Nov 02, 2005 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
Nov 01, 2005 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
Oct 31, 2005 | 10.02 | 10.03 | 10.02 | 10.03 | 2,237 | -0.33(-3.22%) |
Oct 28, 2005 | 10.36 | 10.36 | 10.36 | 10.36 | 251 | +0.05(+0.46%) |
Oct 27, 2005 | 10.11 | 10.31 | 10.10 | 10.31 | 3,605 | +0.29(+2.89%) |
Oct 26, 2005 | 10.03 | 10.04 | 10.02 | 10.02 | 2,771 | +0.04(+0.44%) |
Oct 25, 2005 | 9.979 | 9.979 | 9.979 | 9.979 | 251 | +0.00(+0.00%) |
Oct 24, 2005 | 9.979 | 9.979 | 9.979 | 9.979 | 607 | -0.08(-0.83%) |
Oct 21, 2005 | 10.04 | 10.06 | 10.04 | 10.06 | 1,521 | +0.13(+1.36%) |
Oct 20, 2005 | 9.927 | 9.927 | 9.927 | 9.927 | 503 | +0.00(+0.00%) |
Oct 19, 2005 | 9.963 | 9.963 | 9.927 | 9.927 | 3,778 | -0.39(-3.73%) |
Oct 18, 2005 | 10.31 | 10.31 | 10.31 | 10.31 | 755 | +0.27(+2.65%) |
Oct 17, 2005 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 10.04 | 10.05 | 10.04 | 10.05 | 503 | -0.04(-0.35%) |
Oct 11, 2005 | 10.08 | 10.08 | 10.08 | 10.08 | 251 | -0.06(-0.55%) |
Oct 10, 2005 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 10.14 | 10.14 | 10.14 | 10.14 | 3,778 | +0.00(+0.00%) |
Oct 05, 2005 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.15(-1.50%) |
Oct 04, 2005 | 10.12 | 10.29 | 10.12 | 10.29 | 2,557 | +0.17(+1.69%) |
Oct 03, 2005 | 10.12 | 10.12 | 10.12 | 10.12 | 1,297 | -0.07(-0.70%) |
Sep 30, 2005 | 10.19 | 10.20 | 10.19 | 10.19 | 2,882 | +0.07(+0.67%) |
Sep 29, 2005 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) |
Sep 28, 2005 | 10.13 | 10.13 | 10.13 | 10.13 | 2,887 | +0.06(+0.63%) |
Sep 27, 2005 | 10.08 | 10.08 | 10.06 | 10.06 | 2,015 | -0.06(-0.59%) |
Sep 26, 2005 | 10.14 | 10.14 | 10.12 | 10.12 | 1,511 | -0.05(-0.51%) |
Sep 22, 2005 | 10.21 | 10.21 | 10.17 | 10.17 | 8,318 | -0.07(-0.70%) |
Sep 21, 2005 | 10.24 | 10.24 | 10.24 | 10.24 | 755 | +0.00(+0.04%) |
Sep 20, 2005 | 10.28 | 10.28 | 10.24 | 10.24 | 755 | -0.04(-0.39%) |
Sep 19, 2005 | 10.28 | 10.28 | 10.28 | 10.28 | 251 | -0.02(-0.17%) |
Sep 16, 2005 | 10.30 | 10.30 | 10.30 | 10.30 | 251 | -0.03(-0.25%) |
Sep 15, 2005 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.00(+0.00%) |
Sep 13, 2005 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.00(+0.00%) |
Sep 12, 2005 | 10.41 | 10.41 | 10.32 | 10.32 | 12,064 | -0.08(-0.80%) |
Sep 09, 2005 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.00(+0.00%) |
Sep 08, 2005 | 10.41 | 10.41 | 10.41 | 10.41 | 256 | -0.15(-1.39%) |
Sep 07, 2005 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Sep 06, 2005 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Sep 02, 2005 | 10.55 | 10.55 | 10.55 | 10.55 | 952 | +0.00(+0.00%) |
Sep 01, 2005 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Aug 31, 2005 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 10.40 | 10.55 | 10.40 | 10.55 | 2,015 | +0.19(+1.88%) |
Aug 24, 2005 | 10.36 | 10.36 | 10.36 | 10.36 | 1,007 | -0.02(-0.23%) |
Aug 23, 2005 | 10.38 | 10.38 | 10.38 | 10.38 | 1,511 | -0.04(-0.38%) |
Aug 22, 2005 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 10.42 | 10.42 | 10.41 | 10.42 | 1,007 | +0.00(+0.04%) |
Aug 18, 2005 | 10.42 | 10.42 | 10.42 | 10.42 | 251 | -0.02(-0.23%) |
Aug 17, 2005 | 10.44 | 10.44 | 10.44 | 10.44 | 1,511 | -0.04(-0.34%) |
Aug 16, 2005 | 10.48 | 10.48 | 10.48 | 10.48 | 755 | -0.22(-2.04%) |
Aug 15, 2005 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
Aug 12, 2005 | 10.52 | 10.70 | 10.52 | 10.70 | 2,519 | +0.16(+1.51%) |
Aug 11, 2005 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.00(+0.00%) |
Aug 09, 2005 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.00(+0.00%) |
Aug 08, 2005 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.00(+0.00%) |
Aug 05, 2005 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.00(+0.00%) |
Aug 04, 2005 | 10.54 | 10.54 | 10.54 | 10.54 | 503 | +0.10(+0.91%) |
Aug 03, 2005 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.00(+0.00%) |
Aug 02, 2005 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.00(+0.00%) |