Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | -0.06(-0.42%) |
Jul 28, 2011 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | -0.08(-0.55%) |
Jul 27, 2011 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | -0.21(-1.43%) |
Jul 26, 2011 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | -0.07(-0.47%) |
Jul 25, 2011 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | -0.10(-0.67%) |
Jul 22, 2011 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.02(+0.13%) |
Jul 21, 2011 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.12(+0.82%) |
Jul 20, 2011 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | -0.01(-0.07%) |
Jul 19, 2011 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.16(+1.10%) |
Jul 18, 2011 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | -0.10(-0.68%) |
Jul 15, 2011 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | +0.03(+0.21%) |
Jul 14, 2011 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | -0.05(-0.34%) |
Jul 13, 2011 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | +0.01(+0.07%) |
Jul 12, 2011 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | -0.05(-0.34%) |
Jul 11, 2011 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | -0.16(-1.08%) |
Jul 08, 2011 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | -0.03(-0.20%) |
Jul 07, 2011 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.11(+0.74%) |
Jul 06, 2011 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.04(+0.27%) |
Jul 05, 2011 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.01(+0.07%) |
Jul 01, 2011 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.11(+0.75%) |
Jun 30, 2011 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.14(+0.97%) |
Jun 29, 2011 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.02(+0.14%) |
Jun 28, 2011 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.12(+0.84%) |
Jun 27, 2011 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.08(+0.56%) |
Jun 24, 2011 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | -0.11(-0.76%) |
Jun 23, 2011 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | -0.01(-0.07%) |
Jun 22, 2011 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -0.12(-0.83%) |
Jun 21, 2011 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.13(+0.90%) |
Jun 20, 2011 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.09(+0.63%) |
Jun 17, 2011 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.02(+0.14%) |
Jun 16, 2011 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.01(+0.07%) |
Jun 15, 2011 | 14.46 | 14.27 | 14.27 | 14.27 | 0 | -0.19(-1.31%) |
Jun 14, 2011 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | +0.14(+0.98%) |
Jun 13, 2011 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.03(+0.21%) |
Jun 10, 2011 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | -0.17(-1.18%) |
Jun 09, 2011 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | +0.07(+0.49%) |
Jun 08, 2011 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | -0.06(-0.42%) |
Jun 07, 2011 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.02(+0.14%) |
Jun 06, 2011 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | -0.06(-0.41%) |
Jun 03, 2011 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | -0.13(-0.89%) |
May 24, 2011 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.01(+0.07%) |
May 23, 2011 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | -0.15(-1.02%) |
May 20, 2011 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | -0.08(-0.54%) |
May 19, 2011 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | +0.07(+0.47%) |
May 18, 2011 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | +0.11(+0.75%) |
May 17, 2011 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | -0.01(-0.07%) |
May 16, 2011 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | -0.05(-0.34%) |
May 13, 2011 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | -0.05(-0.34%) |
May 12, 2011 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | +0.07(+0.48%) |
May 11, 2011 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | -0.09(-0.61%) |
May 10, 2011 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | +0.07(+0.48%) |
May 09, 2011 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.03(+0.20%) |
May 06, 2011 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.07(+0.48%) |
May 05, 2011 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | -0.12(-0.81%) |
May 04, 2011 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | -0.05(-0.34%) |
May 03, 2011 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | -0.09(-0.60%) |
May 02, 2011 | 14.91 | 14.88 | 14.88 | 14.88 | 0 | -0.03(-0.20%) |
Apr 29, 2011 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.02(+0.13%) |
Apr 28, 2011 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | +0.02(+0.13%) |
Apr 27, 2011 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.11(+0.75%) |
Apr 26, 2011 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.13(+0.89%) |
Apr 25, 2011 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | -0.02(-0.14%) |
Apr 21, 2011 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.01(+0.07%) |
Apr 20, 2011 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.19(+1.31%) |
Apr 19, 2011 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.02(+0.14%) |
Apr 18, 2011 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | -0.12(-0.82%) |
Apr 15, 2011 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | +0.04(+0.28%) |
Apr 14, 2011 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.03(+0.21%) |
Apr 13, 2011 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.00(+0.00%) |
Apr 12, 2011 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | -0.09(-0.62%) |
Apr 11, 2011 | 14.58 | 14.57 | 14.57 | 14.57 | 0 | -0.01(-0.07%) |
Apr 08, 2011 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | -0.02(-0.14%) |
Apr 07, 2011 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | -0.03(-0.21%) |
Apr 06, 2011 | 14.59 | 14.63 | 14.63 | 14.63 | 0 | +0.04(+0.27%) |
Apr 05, 2011 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | +0.03(+0.21%) |
Apr 04, 2011 | 14.54 | 14.56 | 14.56 | 14.56 | 0 | +0.02(+0.14%) |
Apr 01, 2011 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.05(+0.35%) |
Mar 31, 2011 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | -0.01(-0.07%) |
Mar 30, 2011 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.02(+0.14%) |
Mar 29, 2011 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.04(+0.28%) |
Mar 28, 2011 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | -0.04(-0.28%) |
Mar 25, 2011 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | -0.01(-0.07%) |
Mar 24, 2011 | 14.42 | 14.49 | 14.49 | 14.49 | 0 | +0.07(+0.49%) |
Mar 23, 2011 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.03(+0.21%) |
Mar 22, 2011 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.00(+0.00%) |
Mar 21, 2011 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.17(+1.20%) |
Mar 18, 2011 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.05(+0.35%) |
Mar 17, 2011 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.12(+0.85%) |
Mar 16, 2011 | 14.23 | 14.05 | 14.05 | 14.05 | 0 | -0.18(-1.26%) |
Mar 15, 2011 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | -0.15(-1.04%) |
Mar 14, 2011 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | -0.02(-0.14%) |
Mar 11, 2011 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.04(+0.28%) |
Mar 10, 2011 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | -0.18(-1.24%) |
Mar 09, 2011 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | -0.02(-0.14%) |
Mar 08, 2011 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.05(+0.34%) |
Mar 07, 2011 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | -0.08(-0.55%) |
Mar 04, 2011 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | -0.03(-0.21%) |
Mar 03, 2011 | 14.48 | 14.62 | 14.62 | 14.62 | 0 | +0.14(+0.97%) |
Mar 02, 2011 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.05(+0.35%) |
Mar 01, 2011 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | -0.10(-0.69%) |
Feb 28, 2011 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.09(+0.62%) |
Feb 25, 2011 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.10(+0.70%) |
Feb 24, 2011 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.03(+0.21%) |
Feb 23, 2011 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | -0.05(-0.35%) |
Feb 22, 2011 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | -0.15(-1.03%) |
Feb 18, 2011 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.02(+0.14%) |
Feb 17, 2011 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.04(+0.28%) |
Feb 16, 2011 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.07(+0.49%) |
Feb 15, 2011 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.01(+0.07%) |
Feb 14, 2011 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.02(+0.14%) |
Feb 11, 2011 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.06(+0.42%) |
Feb 10, 2011 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | -0.05(-0.35%) |
Feb 09, 2011 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | -0.02(-0.14%) |
Feb 08, 2011 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.02(+0.14%) |
Feb 07, 2011 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.00(+0.00%) |
Feb 04, 2011 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.04(+0.28%) |
Feb 03, 2011 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.03(+0.21%) |
Feb 02, 2011 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.01(+0.07%) |